SUVIDHAA INFOSERVE LIMITED Quotes Suvidhaa Infoserve Limited Bombay S.E.
Equities
SUVIDHAA
INE018401013
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 INR | +0.70% |
|
+0.17% | -45.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.71 ₹ | 5.66 ₹ | 5.71 ₹ | 5.75 ₹ |
| Volume | 42 565 | 100 392 | 48 413 | 45 377 |
| Change | +0.35% | -0.88% | +0.88% | +0.70% |
| Opening | 5.60 | 5.80 | 5.75 | 5.70 |
| High | 5.74 | 5.80 | 5.77 | 5.81 |
| Low | 5.54 | 5.65 | 5.68 | 5.70 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.17% | ||
| Current month | -0.86% | ||
| 1 month | -3.52% | ||
| 3 months | -19.13% | ||
| 6 months | -1.37% | ||
| Current year | -45.55% | ||
| 1 year | +46.68% | ||
| 3 years | -72.88% |
Volumes
marketsDaily volume
45 377
Estimated daily volume
45 377
Avg. Volume 20 sessions
39 144
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
225 078.00
Avg. Volume 20 sessions USD
2 703.19
Record volume 1
2 960 048
Record volume 2
1 244 919
Record volume 3
1 228 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 179 299 750
Capitalization (USD)
14 163 390
Net sales (INR)
312 880 000
Net sales (USD)
3 757 689
Number of employees
26
Sales / Employee (INR)
12 033 846
Sales / Employee (USD)
144 526
Free-Float
39.32 %
Free-Float capitalization (INR)
463 735 743
Free-Float capitalization (USD)
5 569 466
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.52
5.85
1 month
5.506.18
Current year
5.2210.15
1 year
3.6110.56
3 years
3.2030.95
5 years
3.20111.00
10 years
3.20111.00
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.81
Moving average 50 days
5.96
Moving average 100 days
7.02
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
43.31
RSI 14 days
42.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.17% | -45.55% | +46.68% | 1.42Cr | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 19TCr | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 17TCr | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 16TCr | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 10TCr | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 8.2TCr | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 8.18TCr | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 7.21TCr | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 5.51TCr | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 4.37TCr | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 3.85TCr | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 3.5TCr | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 3.48TCr | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 3.11TCr | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 2.9TCr | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 2.76TCr | ||
| Average | -0.23% | +1.81% | -1.45% | +29.92% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.05% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640bd69afe5eda8b95.cUGyM2DqltwkEW-igHz3js3279Co0Dohvgd5Z8EJ7qo.FzTrVD-J0pZoVV7h8CWf4piajJeYvndC2lcSX_QkvJs8cPFlCJnupRAiKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:32 pm | 5.75 | 1,903 | 45,377 |
| 03:27:47 pm | 5.72 | 201 | 43,474 |
| 03:26:09 pm | 5.74 | 100 | 43,273 |
| 03:25:43 pm | 5.75 | 100 | 43,173 |
| 03:25:34 pm | 5.75 | 2 | 43,073 |
| 03:23:03 pm | 5.75 | 5 | 43,071 |
| 03:23:00 pm | 5.75 | 10 | 43,066 |
| 03:22:24 pm | 5.74 | 100 | 43,056 |
| 03:16:20 pm | 5.75 | 2 | 42,956 |
Monthly variations
Annual change
| 2024 | -45.55% | ||
| 2023 | +104.26% | ||
| 2022 | -58.41% | ||
| 2021 | -88.21% |
- Stock Market
- Equities
- SUVIDHAA Stock
- SUVIDHAA Stock
- Quotes Suvidhaa Infoserve Limited
