SUSMED,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534 JPY | -4.13% |
|
-5.65% | -60.00% |
| 2023 | SUSMED,Inc.(TSE:4263) added to S&P Global BMI Index | CI |
| 2022 | Walgreens Boots Alliance, Inc. Joins Sustainable Medicines Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 542 ¥ | 548 ¥ | 557 ¥ | 534 ¥ | 534 ¥ |
| Volume | 113 100 | 161 400 | 113 600 | 148 600 | 148 600 |
| Change | -3.56% | +1.11% | +1.64% | -4.13% | -4.13% |
| Opening | 564.00 | 542.00 | 548.00 | 561.00 | 561 |
| High | 564.00 | 570.00 | 566.00 | 564.00 | 564 |
| Low | 542.00 | 537.00 | 539.00 | 533.00 | 533 |
Performance
| 1 day | -4.13% | ||
| 1 week | -5.65% | ||
| Current month | -2.02% | ||
| 1 month | -1.84% | ||
| 3 months | -11.74% | ||
| 6 months | -60.47% | ||
| Current year | -60.00% | ||
| 1 year | -63.47% |
Volumes
marketsDaily volume
148 600
Estimated daily volume
148 600
Avg. Volume 20 sessions
86 650
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
46 271 100.00
Avg. Volume 20 sessions USD
298 633.68
Record volume 1
17 208 300
Record volume 2
14 483 800
Record volume 3
12 107 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 229 326 309
Capitalization (USD)
59 566 072
Net sales (JPY)
530 000 000
Net sales (USD)
3 420 620
Number of employees
33
Sales / Employee (JPY)
16 060 606
Sales / Employee (USD)
103 655
Free-Float
49.74 %
Free-Float capitalization (JPY)
4 590 276 432
Free-Float capitalization (USD)
29 625 644
Average Daily Capital Traded
0.5%
Highs and lows
1 week
533.00
570.00
1 month
513.00575.00
Current year
504.001 399.00
1 year
504.001 823.00
3 years
504.002 500.00
5 years
504.002 500.00
10 years
504.002 500.00
Indicators
Moving average 5 days
548.60
Moving average 20 days
543.55
Moving average 50 days
539.16
Moving average 100 days
717.69
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+34.40%
STIM
RSI 9 days
57.02
RSI 14 days
53.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -5.65% | -60.00% | -63.47% | 59.57M | ||
| -0.12% | -1.73% | -12.63% | +10.48% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.31% | -1.22% | +2.62% | +36.05% | 154B | ||
| +0.90% | +2.06% | +6.43% | +15.65% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.71% | +9.19% | +34.18% | +152.74% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.84% | +3.88% | -17.64% | -4.74% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.97% | +2.61% | -1.22% | +41.41% | 33.89B | ||
| +1.56% | +1.55% | -8.95% | +9.58% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.51% | +0.23% | -2.73% | +22.93% | ||
| Weighted average by Cap. | +0.58% | +0.17% | +0.86% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d92a930ef08438e2242c2ff2.WLdd2xsfCxJArmVFegY-Ju-rSp6AZ3MnMVh1tlDe4IU.MPwc6lkmW2d04ycwCnx_TbrIHsT2UgtXBA4D7gS_1NQe4z6xYS5pfHPkVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 534 | 5,400 | 148,600 |
| 11:29:54 am | 535 | 300 | 143,200 |
| 11:29:27 am | 535 | 300 | 142,900 |
| 11:29:27 am | 535 | 100 | 142,600 |
| 11:29:23 am | 535 | 100 | 142,500 |
| 11:29:10 am | 535 | 100 | 142,400 |
| 11:29:09 am | 536 | 100 | 142,300 |
| 11:28:39 am | 535 | 100 | 142,200 |
| 11:27:25 am | 536 | 100 | 142,100 |
| 11:27:15 am | 536 | 200 | 142,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +14.01% | ||
| 2022 | -44.63% | ||
| 2021 | +16.21% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SUSMED,Inc.
