SUS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 JPY | +2.64% |
|
+1.09% | +4.53% |
| 01/04 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| 09/01 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 718 ¥ | 722 ¥ | 720 ¥ | 739 ¥ |
| Volume | 6 800 | 4 700 | 7 600 | 4 800 | 11 900 |
| Change | -1.78% | 0.00% | +0.56% | -0.28% | +2.64% |
| Opening | 720.00 | 715.00 | 722.00 | 722.00 | 728 |
| High | 728.00 | 719.00 | 727.00 | 725.00 | 740 |
| Low | 718.00 | 714.00 | 722.00 | 720.00 | 727 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.09% | ||
| Current month | +2.35% | ||
| 1 month | +1.09% | ||
| 3 months | -4.89% | ||
| 6 months | +2.21% | ||
| Current year | +4.53% | ||
| 1 year | -11.39% | ||
| 3 years | +63.86% | ||
| 5 years | +18.81% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
10 247
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
7 572 533.00
Avg. Volume 20 sessions USD
48 842.84
Record volume 1
6 231 100
Record volume 2
4 640 600
Record volume 3
4 114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 390 864 341
Capitalization (USD)
41 221 075
Net sales (JPY)
11 501 000 000
Net sales (USD)
74 181 450
Number of employees
1 945
Sales / Employee (JPY)
5 913 111
Sales / Employee (USD)
38 140
Free-Float
36.72 %
Free-Float capitalization (JPY)
2 372 894 636
Free-Float capitalization (USD)
15 305 170
Average Daily Capital Traded
0.12%
Highs and lows
1 week
714.00
740.00
1 month
707.00745.00
Current year
701.00867.00
1 year
592.001 116.00
3 years
396.001 631.00
5 years
255.001 631.00
10 years
255.001 931.00
Indicators
Moving average 5 days
721.80
Moving average 20 days
723.50
Moving average 50 days
747.88
Moving average 100 days
768.42
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
46.10
RSI 14 days
44.58
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.09% | +4.53% | -11.39% | 41.22M | ||
| +2.36% | +4.44% | +38.42% | +83.99% | 79.52B | ||
| +1.02% | +1.09% | +2.07% | +8.89% | 43.25B | ||
| +1.30% | -1.11% | -11.07% | +13.51% | 5.3B | ||
| +0.05% | -.--% | +2.14% | +32.76% | 2.2B | ||
| +1.44% | +1.19% | -28.12% | -18.38% | 1.79B | ||
| -1.58% | +1.70% | +10.29% | +30.62% | 1.57B | ||
| 0.00% | 0.00% | +0.57% | +35.03% | 1.41B | ||
| -4.33% | -3.72% | -16.26% | -1.60% | 1.14B | ||
| +1.47% | +6.63% | -30.99% | -33.05% | 1.08B | ||
| +0.31% | +8.46% | +18.02% | +57.82% | 890M | ||
| -1.87% | -4.45% | +98.32% | +119.53% | 795M | ||
| +1.02% | +2.57% | +3.42% | +26.19% | 785M | ||
| 0.00% | -0.50% | +23.36% | +2.66% | 767M | ||
| -1.72% | -3.27% | -8.49% | +6.40% | 709M | ||
| -1.32% | -4.13% | -21.80% | -37.97% | 587M | ||
| Average | +0.06% | +0.36% | +5.28% | +19.69% | ||
| Weighted average by Cap. | +1.68% | +0.28% | +21.87% | +52.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf480aa1816a5227.kE7mrENDTvLGlshglXmWYhnxin2N_Wm8Qmpv7nwWnIk.6hGi7RBuDJyE7P4P8UHJIGq17gzJyVmEFAA5gil6r_vkd5PbDAgfl5PVvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 739 | 100 | 11,900 |
| 11:27:22 am | 739 | 100 | 11,800 |
| 11:27:22 am | 732 | 100 | 11,700 |
| 11:15:08 am | 739 | 100 | 11,600 |
| 11:15:03 am | 739 | 100 | 11,500 |
| 11:12:16 am | 739 | 100 | 11,400 |
| 11:05:17 am | 740 | 600 | 11,300 |
| 10:45:21 am | 738 | 100 | 10,700 |
| 10:44:19 am | 738 | 300 | 10,600 |
| 10:39:22 am | 737 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -20.20% | ||
| 2022 | -30.73% | ||
| 2021 | +238.36% | ||
| 2020 | -28.00% | ||
| 2019 | -5.23% | ||
| 2018 | -49.98% | ||
| 2017 | +3.50% |
- Stock Market
- Equities
- 6554 Stock
- Quotes SUS Co.,Ltd.
