|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.56 INR | +0.19% |
|
-1.79% | -4.97% |
| 25/05 | Surya Roshni Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Surya Roshni Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹266.34 | ₹263.55 | ₹260.29 | ₹261.07 | ₹261.56 |
| Volume | 9,93,473 | 5,29,678 | 4,64,053 | 6,96,290 | 4,56,070 |
| Change | +1.89% | -1.05% | -1.24% | +0.30% | +0.19% |
| Opening | ₹261.10 | ₹268.09 | ₹264.00 | ₹260.00 | ₹262.78 |
| High | ₹267.41 | ₹275.79 | ₹264.60 | ₹264.41 | ₹265.95 |
| Low | ₹259.03 | ₹261.90 | ₹258.38 | ₹258.21 | ₹260.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.79% | ||
| Current month | +11.09% | ||
| 1 month | +12.45% | ||
| 3 months | +26.06% | ||
| 6 months | -2.06% | ||
| Current year | -4.97% | ||
| 1 year | -22.65% | ||
| 3 years | +24.61% | ||
| 5 years | +88.73% | ||
| 10 years | +562.39% |
Volumes
marketsDaily volume
4,56,070
Estimated daily volume
4,56,070
Avg. Volume 20 sessions
7,13,344
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
18,65,82,256.64
Avg. Volume 20 sessions USD
19,78,518.25
Record volume 1
2,25,11,404
Record volume 2
2,16,22,692
Record volume 3
1,92,74,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
56,90,70,88,143
Market Cap (USD)
60,32,61,320
Net sales (INR)
75,39,83,00,000
Net sales (USD)
79,92,83,173
Number of employees
3,328
Sales / Employee (INR)
2,26,55,739
Sales / Employee (USD)
2,40,169
Free-Float
31.19 %
Free-Float capitalization (INR)
17,75,76,21,216
Free-Float capitalization (USD)
18,82,45,197
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
262.56
Moving average 20 days
255.07
Moving average 50 days
248.58
Moving average 100 days
235.88
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.82%
RSI 9 days
55.95
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.79% | -22.65% | +24.61% | 60Cr | |
| -0.06% | -4.51% | +19.18% | +64.40% | 3.18TCr | |
| -1.82% | -5.11% | -17.71% | -2.00% | 1.69TCr | |
| -3.06% | -8.64% | +25.42% | +24.72% | 1.48TCr | |
| -2.77% | -6.87% | +10.95% | +86.63% | 1.15TCr | |
| +1.02% | +5.02% | +66.68% | +163.12% | 1.09TCr | |
| +0.94% | +0.66% | +48.38% | +64.91% | 1.01TCr | |
| -2.92% | -4.29% | +11.73% | -13.32% | 960.83Cr | |
| -0.26% | -0.52% | 0.00% | -35.81% | 908.53Cr | |
| -2.05% | -4.02% | +43.82% | +11.63% | 872.39Cr | |
| Average | -1.08% | -3.43% | +18.58% | +38.89% | 1.24TCr | |
| Weighted average by Cap. | -1.11% | -4.39% | +20.22% | +44.09% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66fe4126b55fd1f376f.cmtdtkDEQlHRYWWpNVCz6m1jw34qzvbrw754C5svqXg.LRoS-3ORJwSkKhTRcxzwoR4PkzV1jZy4pYkfXu130wABADHAI4InIpdUNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 261.00 | 61 | 4,56,070 |
| 03:29:52 pm | 261.24 | 8 | 4,56,009 |
| 03:29:36 pm | 261.26 | 55 | 4,56,001 |
| 03:29:27 pm | 261.00 | 96 | 4,55,946 |
| 03:29:10 pm | 261.00 | 502 | 4,55,850 |
| 03:28:54 pm | 261.00 | 290 | 4,55,348 |
| 03:28:46 pm | 261.38 | 334 | 4,55,058 |
| 03:28:38 pm | 261.30 | 1,206 | 4,54,724 |
Course Extremes
| 1 week | 258.21 |  | 275.79 |
| 1 month | 229.85 | | 275.79 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 351.2 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
