|
Delayed
NSE India S.E.
01:52:21 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 220.66 INR | +1.03% |
|
+0.86% | -19.86% |
| 11/08 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SURYAROSNI 220.66 ₹
+1.03%
4.42Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 220.66INR | +1.03% | 4.42Cr ₹ | ||
Bombay S.E.
| SURYAROSNI | 220.85INR | +1.24% | 48.65L ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹219.13 | ₹220.23 | ₹219.62 | ₹218.41 | ₹220.66 |
| Volume | 6,83,271 | 3,52,647 | 4,12,912 | 4,42,419 | 2,00,159 |
| Change | -0.30% | +0.50% | -0.28% | -0.55% | +1.03% |
| Opening | ₹220.89 | ₹218.38 | ₹220.74 | ₹218.50 | ₹218.15 |
| High | ₹224.10 | ₹221.19 | ₹222.00 | ₹221.37 | ₹223.65 |
| Low | ₹218.38 | ₹217.70 | ₹218.31 | ₹215.84 | ₹218.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.86% | ||
| Current month | -7.86% | ||
| 1 month | -7.78% | ||
| 3 months | -5.17% | ||
| 6 months | -1.41% | ||
| Current year | -19.86% | ||
| 1 year | -21.66% | ||
| 3 years | +1.78% | ||
| 5 years | +76.53% | ||
| 10 years | +388.96% |
Volumes
marketsDaily volume
2,00,159
Estimated daily volume
3,56,441
Avg. Volume 20 sessions
9,56,931
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
21,11,56,394.46
Avg. Volume 20 sessions USD
22,13,974.8
Record volume 1
2,25,11,404
Record volume 2
2,16,22,692
Record volume 3
1,92,74,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
47,52,92,51,986
Market Cap (USD)
49,76,48,899
Net sales (INR)
75,39,83,00,000
Net sales (USD)
78,94,48,170
Number of employees
3,319
Sales / Employee (INR)
2,27,17,174
Sales / Employee (USD)
2,37,857
Free-Float
31.2 %
Free-Float capitalization (INR)
14,83,04,13,144
Free-Float capitalization (USD)
15,52,79,927
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
219.44
Moving average 20 days
230.92
Moving average 50 days
243.69
Moving average 100 days
243.38
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
30.45
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.86% | -21.66% | +1.78% | 50Cr | |
| -1.11% | +3.32% | +26.39% | +71.29% | 3.42TCr | |
| -0.17% | +0.17% | -19.42% | -5.19% | 1.88TCr | |
| -0.44% | +1.35% | -24.75% | +27.12% | 1.53TCr | |
| +0.59% | +5.42% | +20.29% | +79.22% | 1.25TCr | |
| +1.27% | +2.99% | +71.73% | +39.30% | 1.1TCr | |
| -0.93% | -2.20% | +4.78% | -3.90% | 1.05TCr | |
| -1.22% | -2.08% | +80.22% | +92.86% | 1.02TCr | |
| +0.65% | -4.01% | +36.07% | +48.87% | 965.78Cr | |
| -0.78% | +0.53% | -6.62% | -27.57% | 921.19Cr | |
| Average | -0.13% | +1.28% | +16.70% | +32.38% | 1.32TCr | |
| Weighted average by Cap. | -0.39% | +1.74% | +17.80% | +40.24% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef87dde36226cffa3c.UVhkziApVTTc16niQvN_Sr-mCpUbfqqHd4xbC4nvZ5M.GhcNllZnMASXg9uvAMMoPNTgU8NhLfCzM9tsMsWrItkGEAH7aGMRWLOYzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:21 pm | 220.66 | 6 | 2,00,159 |
| 01:52:16 pm | 220.58 | 95 | 2,00,153 |
| 01:50:40 pm | 220.58 | 4 | 2,00,058 |
| 01:50:35 pm | 220.52 | 2 | 2,00,054 |
| 01:50:21 pm | 220.52 | 16 | 2,00,052 |
| 01:50:16 pm | 220.52 | 53 | 2,00,036 |
| 01:50:07 pm | 220.50 | 1,040 | 1,99,983 |
| 01:49:52 pm | 220.69 | 4 | 1,98,943 |
| 01:49:48 pm | 220.68 | 58 | 1,98,939 |
| 01:49:33 pm | 220.71 | 5 | 1,98,881 |
Price Extremes
| 1 week | 216.8 |  | 224.1 |
| 1 month | 216.8 | | 258.5 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
