|
Market Closed -
NSE India S.E.
04:35:10 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 208.33 INR | -2.19% |
|
-5.59% | -24.31% |
| 16/09 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 11/08 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 208.33 ₹
-2.19%
5.46Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 208.33INR | -2.19% | 5.46Cr ₹ | ||
Bombay S.E.
| SURYAROSNI | 208.50INR | -2.14% | 28.56L ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹220.41 | ₹221.35 | ₹218.34 | ₹213.00 | ₹208.33 |
| Volume | 5,30,488 | 1,65,570 | 2,73,102 | 3,69,129 | 2,62,056 |
| Change | -0.12% | +0.43% | -1.36% | -2.45% | -2.19% |
| Opening | ₹221.90 | ₹220.10 | ₹221.00 | ₹218.30 | ₹213.30 |
| High | ₹226.06 | ₹222.90 | ₹221.59 | ₹218.30 | ₹214.10 |
| Low | ₹219.76 | ₹218.65 | ₹218.01 | ₹212.00 | ₹207.21 |
Performance
| 1 day | -2.19% | ||
| 1 week | -5.59% | ||
| Current month | -5.89% | ||
| 1 month | -3.57% | ||
| 3 months | -19.00% | ||
| 6 months | -6.39% | ||
| Current year | -24.31% | ||
| 1 year | -27.71% | ||
| 3 years | -20.67% | ||
| 5 years | +11.10% | ||
| 10 years | +271.93% |
Volumes
marketsDaily volume
2,62,056
Estimated daily volume
2,62,056
Avg. Volume 20 sessions
4,63,772
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
9,66,17,620.76
Avg. Volume 20 sessions USD
9,98,832.96
Record volume 1
2,25,11,404
Record volume 2
2,16,22,692
Record volume 3
1,92,74,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,33,56,94,637
Market Cap (USD)
46,84,37,834
Net sales (INR)
75,39,83,00,000
Net sales (USD)
77,90,64,193
Number of employees
3,319
Sales / Employee (INR)
2,27,17,174
Sales / Employee (USD)
2,34,729
Free-Float
32.21%
Free-Float capitalization (INR)
14,60,42,89,876
Free-Float capitalization (USD)
15,09,01,006
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
216.29
Moving average 20 days
216.41
Moving average 50 days
222.9
Moving average 100 days
236.23
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+13.39%
RSI 9 days
37.44
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -5.59% | -27.71% | -20.67% | 47Cr | |
| -9.50% | -5.83% | +15.34% | +1.68% | 5.8TCr | |
| +1.70% | +4.13% | +87.30% | +60.57% | 5.68TCr | |
| +5.64% | 0.00% | +77.23% | +146.90% | 4.84TCr | |
| +1.80% | +2.75% | +68.79% | +117.18% | 3.42TCr | |
| -2.85% | -5.25% | -19.94% | -26.36% | 3.29TCr | |
| -0.63% | -4.96% | +0.08% | +51.47% | 2.95TCr | |
| +1.22% | -3.07% | -0.12% | +38.60% | 2.24TCr | |
| -0.30% | -2.04% | +4.99% | -7.22% | 2.08TCr | |
| +1.40% | +0.53% | +47.92% | +52.22% | 2.05TCr | |
| Average | -0.37% | -1.93% | +25.39% | +41.44% | 3.24TCr | |
| Weighted average by Cap. | -0.57% | -1.33% | +38.13% | +52.71% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0285.w0_bvg_xJLQzbLmfCYQq115Cf3KwOUQBQzZeL2Udu98.lyS_7WCZSf57ANb5Qu9YkA0HHRbCXQxTDRtpSwdt1a-aOpTbaKlQ7WVZ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:49 pm | 208.33 | 1 | 2,62,056 |
| 03:50:12 pm | 208.33 | 50 | 2,62,055 |
| 03:30:01 pm | 208.00 | 1 | 2,62,005 |
| 03:29:56 pm | 208.10 | 70 | 2,62,004 |
| 03:29:51 pm | 208.00 | 102 | 2,61,934 |
| 03:29:44 pm | 208.00 | 200 | 2,61,832 |
| 03:29:35 pm | 208.00 | 152 | 2,61,632 |
| 03:29:26 pm | 208.00 | 65 | 2,61,480 |
Price Extremes
| 1 week | 207.21 |  | 226.06 |
| 1 month | 206.72 | | 229.66 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -24.31% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
