Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
621.3 INR | +1.74% | +10.71% | -20.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 595.45 ₹ | 601.2 ₹ | 608.25 ₹ | 610.7 ₹ | 621.3 ₹ |
Volume | 1 119 538 | 380 230 | 539 531 | 658 216 | 210 536 |
Change | +6.33% | +0.97% | +1.17% | +0.40% | +1.74% |
Opening | 565.00 | 595.75 | 601.00 | 610.00 | 614 |
High | 612.85 | 606.15 | 614.25 | 618.00 | 625.4 |
Low | 564.05 | 584.00 | 588.00 | 597.05 | 611 |
Performance
1 day | +1.52% | ||
1 week | +10.71% | ||
Current month | +22.00% | ||
1 month | +17.55% | ||
3 months | -20.18% | ||
6 months | +8.64% | ||
Current year | -20.21% | ||
1 year | +53.15% | ||
3 years | +198.04% | ||
5 years | +418.50% | ||
10 years | +1,351.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +10.71% | -20.21% | +53.15% | 786M | ||
-0.45% | +4.95% | +1.48% | +21.11% | 26.12B | ||
-0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
+1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
-0.82% | +2.69% | +24.89% | +57.62% | 11.32B | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
-1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
+1.10% | +7.60% | +4.77% | +62.35% | 7.16B | ||
+1.70% | -1.94% | +24.24% | +149.40% | 6.91B | ||
+0.39% | -0.59% | -2.24% | +14.60% | 6.6B | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
+1.84% | +0.99% | +3.02% | +32.04% | 5.17B | ||
+2.52% | +5.53% | +7.02% | +32.41% | 4.74B | ||
0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | +0.41% | +2.74% | +8.43% | +37.22% | ||
Weighted average by Cap. | +0.08% | +2.25% | +9.29% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:20 am | 621.3 | 1,640 | 210,536 |
10:30:14 am | 620 | 17 | 208,896 |
10:29:36 am | 619.2 | 100 | 208,879 |
10:29:20 am | 620.6 | 213 | 208,779 |
10:29:08 am | 620 | 37 | 208,566 |
10:29:02 am | 619.4 | 60 | 208,529 |
10:28:56 am | 620 | 15 | 208,469 |
10:28:50 am | 620 | 30 | 208,454 |
10:28:39 am | 620 | 200 | 208,424 |
10:28:34 am | 620 | 1 | 208,224 |
Monthly variations
Annual change
2024 | -21.41% | ||
2023 | +217.10% | ||
2022 | -16.01% | ||
2021 | +61.05% | ||
2020 | +128.36% | ||
2019 | -30.58% | ||
2018 | -41.96% | ||
2017 | +125.67% | ||
2016 | +22.76% | ||
2015 | +37.48% | ||
2014 | +34.72% | ||
2013 | -0.78% | ||
2012 | +78.23% | ||
2011 | -58.67% | ||
2010 | +57.19% | ||
2009 | +136.88% | ||
2008 | -68.49% | ||
2007 | +45.06% | ||
2006 | -3.67% | ||
2005 | +54.34% | ||
2004 | +55.72% | ||
2003 | +101.13% | ||
2002 | +26.19% | ||
2001 | -42.93% | ||
2000 | -36.33% | ||
1999 | +122.31% | ||
1998 | -21.45% | ||
1997 | -38.70% | ||
1996 | -43.75% | ||
1995 | -34.25% |
- Stock Market
- Equities
- SURYAROSNI Stock
- Quotes Surya Roshni Limited