|
Market Closed -
NSE India S.E.
04:35:10 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 205.79 INR | +0.96% |
|
+5.23% | -25.24% |
| 16/09 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 11/08 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 205.79 ₹
+0.96%
2.62Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 205.79INR | +0.96% | 2.62Cr ₹ | ||
Bombay S.E.
| SURYAROSNI | 205.80INR | +1.25% | 9L ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹213.47 | ₹210.11 | ₹207.34 | ₹203.84 | ₹205.79 |
| Volume | 5,91,001 | 2,35,055 | 2,62,486 | 3,15,522 | 1,27,385 |
| Change | +6.90% | -1.57% | -1.32% | -1.69% | +0.96% |
| Opening | ₹199.60 | ₹211.00 | ₹210.11 | ₹206.90 | ₹203.00 |
| High | ₹216.90 | ₹211.98 | ₹210.11 | ₹207.99 | ₹206.72 |
| Low | ₹198.02 | ₹206.50 | ₹204.50 | ₹202.10 | ₹201.74 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.23% | ||
| Current month | +0.96% | ||
| 1 month | -6.74% | ||
| 3 months | -14.04% | ||
| 6 months | -17.72% | ||
| Current year | -25.24% | ||
| 1 year | -30.10% | ||
| 3 years | -27.73% | ||
| 5 years | +27.86% | ||
| 10 years | +244.13% |
Volumes
marketsDaily volume
1,27,385
Estimated daily volume
1,27,385
Avg. Volume 20 sessions
3,83,818
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
7,89,85,906.22
Avg. Volume 20 sessions USD
8,32,432.47
Record volume 1
2,25,11,404
Record volume 2
2,16,22,692
Record volume 3
1,92,74,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
44,32,82,20,325
Market Cap (USD)
46,71,75,114
Net sales (INR)
75,39,83,00,000
Net sales (USD)
79,46,22,684
Number of employees
3,319
Sales / Employee (INR)
2,27,17,174
Sales / Employee (USD)
2,39,416
Free-Float
32.21%
Free-Float capitalization (INR)
14,28,28,90,178
Free-Float capitalization (USD)
15,05,27,380
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
206.89
Moving average 20 days
211.18
Moving average 50 days
214.7
Moving average 100 days
231.25
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
47.07
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +5.23% | -30.10% | -27.73% | 47Cr | |
| +1.38% | +7.57% | +85.04% | +87.61% | 6.21TCr | |
| +3.28% | +0.19% | -4.96% | -11.80% | 4.86TCr | |
| +3.54% | +4.13% | +67.37% | +167.79% | 4.51TCr | |
| +0.44% | +4.30% | +60.66% | +131.07% | 3.57TCr | |
| +5.22% | +10.36% | +8.62% | +80.76% | 3.2TCr | |
| 0.00% | 0.00% | -32.97% | -37.58% | 3.09TCr | |
| +2.56% | +7.81% | +58.65% | +70.99% | 2.23TCr | |
| +5.64% | +5.92% | -3.17% | +51.93% | 2.2TCr | |
| +0.12% | +0.50% | +3.30% | -0.95% | 2.18TCr | |
| Average | +2.31% | +2.56% | +21.24% | +51.21% | 3.21TCr | |
| Weighted average by Cap. | +2.41% | +2.61% | +33.64% | +66.15% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff81f85dccd9ea326c7cb306ded12.PMBJoCWVykWbRHGt1b8j_X5fKM2lpWMCmfm16a7dNlY.c64891fP-3zRKTPFku5GtBcRGpvJ7xB0qZjChuq2chtJuHrjc9PnfagCJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:01 pm | 206.00 | 1 | 1,27,385 |
| 03:29:56 pm | 206.00 | 306 | 1,27,384 |
| 03:29:51 pm | 206.00 | 4 | 1,27,078 |
| 03:29:45 pm | 206.00 | 144 | 1,27,074 |
| 03:29:38 pm | 206.00 | 40 | 1,26,930 |
| 03:29:30 pm | 206.00 | 160 | 1,26,890 |
| 03:29:23 pm | 206.00 | 16 | 1,26,730 |
| 03:29:15 pm | 206.00 | 27 | 1,26,714 |
Price Extremes
| 1 week | 198.02 |  | 216.9 |
| 1 month | 192 | | 226.06 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
