SURGICAL INNOVATIONS GROUP PLC Quotes Surgical Innovations Group plc
Equities
SUN
GB0004016704
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 GBX | 0.00% |
|
0.00% | -29.17% |
| 10/06 | Surgical Innovations names Weir's Chris Martin as CFO | AN |
| 10/06 | Surgical Innovations Group Appoints CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.425 p | 0.425 p | 0.425 p | 0.425 p |
| Volume | 23 043 | 28 944 | 95 | 1 143 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.41 | 0.44 | 0.44 | 0.44 |
| Low | 0.41 | 0.40 | 0.44 | 0.44 |
Performance
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -22.73% | ||
| 6 months | -39.29% | ||
| Current year | -29.17% | ||
| 1 year | -80.68% | ||
| 3 years | -86.92% | ||
| 5 years | -82.29% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
1 143
Estimated daily volume
1 143
Avg. Volume 20 sessions
372 798
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
158 439.15
Avg. Volume 20 sessions USD
158 439.15
Record volume 1
144 193 700
Record volume 2
40 592 190
Record volume 3
35 342 470
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
3 966 862
Capitalization (USD)
5 031 370
Net sales (GBP)
12 014 000
Net sales (USD)
15 237 957
Number of employees
101
Sales / Employee (GBP)
118 950
Sales / Employee (USD)
150 871
Highs and lows
1 week
0.40
0.44
1 month
0.400.50
Current year
0.370.72
1 year
0.372.29
3 years
0.373.27
5 years
0.373.65
10 years
0.375.98
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
28.34
RSI 14 days
29.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.17% | -80.68% | 5.03M | ||
| +0.18% | +1.97% | -4.16% | -2.37% | 183B | ||
| -0.78% | +0.58% | -2.39% | -8.08% | 104B | ||
| -0.86% | +0.48% | -4.08% | -8.84% | 68.18B | ||
| -0.43% | +1.55% | +16.04% | +26.99% | 47.14B | ||
| -0.24% | -5.34% | -11.10% | -12.97% | 43.97B | ||
| +0.64% | +4.01% | +6.70% | +11.90% | 40.95B | ||
| -1.87% | -1.45% | +17.63% | +10.75% | 31.05B | ||
| -2.24% | -3.71% | -8.10% | -11.83% | 24.11B | ||
| +0.48% | +0.97% | +12.48% | +13.76% | 24.05B | ||
| -0.22% | +1.11% | -11.08% | -24.84% | 22.31B | ||
| -0.52% | -0.32% | -2.01% | +2.19% | 21.41B | ||
| -0.78% | -4.19% | -14.15% | -28.46% | 17.85B | ||
| -0.67% | +0.15% | -12.16% | -24.60% | 17.42B | ||
| -1.32% | -11.28% | -34.30% | -30.47% | 16.65B | ||
| -1.91% | +4.17% | - | - | 15.28B | ||
| Average | -0.66% | -0.00% | -5.32% | -11.17% | ||
| Weighted average by Cap. | -0.45% | +0.72% | -2.14% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bbaa.xXgkON8Vj4kWcf5hYcHnAR5EkVR6woWpmyVdOUwsw3g.jz9Aeadb7Nk7IIgGVpe1b1Jy2AxN7_bE0VI-bXV4mg_0VVxIkHnYx29Hsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -62.50% | ||
| 2022 | -31.91% | ||
| 2021 | +42.42% | ||
| 2020 | -19.51% | ||
| 2019 | -26.79% | ||
| 2018 | -22.76% | ||
| 2017 | -14.71% | ||
| 2016 | +161.54% | ||
| 2015 | -35.00% | ||
| 2014 | -58.33% | ||
| 2013 | -12.73% | ||
| 2012 | -31.25% | ||
| 2011 | +88.68% | ||
| 2010 | +226.15% | ||
| 2009 | +62.50% | ||
| 2008 | -65.22% | ||
| 2007 | -50.00% | ||
| 2006 | +210.81% | ||
| 2005 | +2.78% | ||
| 2004 | -2.70% | ||
| 2003 | -7.50% | ||
| 2002 | +3.63% | ||
| 2001 | +28.67% | ||
| 2000 | -64.71% | ||
| 1999 | +112.50% | ||
| 1998 | -38.46% | ||
| 1997 | -18.75% | ||
| 1996 | -84.00% | ||
| 1995 | -21.88% | ||
| 1994 | -58.97% | ||
| 1993 | -59.59% | ||
| 1992 | +18.40% |
- Stock Market
- Equities
- SUN Stock
- Quotes Surgical Innovations Group plc
