SURFILTER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | 0.00% |
|
-2.69% | -28.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.45 ¥ | 4.55 ¥ | 4.34 ¥ | 4.34 ¥ |
| Volume | 13 199 760 | 8 921 562 | 16 016 080 | 15 050 900 | 9 452 411 |
| Change | +∞% | -0.22% | +2.25% | -4.62% | 0.00% |
| Opening | 4.52 | 4.50 | 4.49 | 4.46 | 4.39 |
| High | 4.55 | 4.58 | 4.70 | 4.49 | 4.42 |
| Low | 4.36 | 4.43 | 4.43 | 4.33 | 4.34 |
Performance
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -7.26% | ||
| 3 months | +6.37% | ||
| 6 months | -28.38% | ||
| Current year | -28.97% | ||
| 1 year | -33.33% | ||
| 3 years | -17.80% | ||
| 5 years | -34.44% | ||
| 10 years | +8.21% |
Volumes
marketsDaily volume
9 452 411
Avg. Volume 20 sessions
10 412 742
Avg. Volume 20 sessions CNY
45 191 300.28
Avg. Volume 20 sessions USD
6 259 808.53
Record volume 1
273 109 400
Record volume 2
250 532 100
Record volume 3
244 546 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 920 673 681
Capitalization (USD)
404 565 877
Net sales (CNY)
608 741 859
Net sales (USD)
84 321 705
Number of employees
1 232
Sales / Employee (CNY)
494 109
Sales / Employee (USD)
68 443
Free-Float
77.31 %
Free-Float capitalization (CNY)
2 258 011 205
Free-Float capitalization (USD)
312 775 196
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.33
4.70
1 month
3.834.77
Current year
3.416.17
1 year
3.417.40
3 years
3.4112.62
5 years
3.4112.62
10 years
3.4133.03
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.32
Moving average 50 days
4.83
Moving average 100 days
5.21
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
46.05
RSI 14 days
44.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | -28.97% | -33.33% | 405M | ||
| -0.64% | +1.46% | +10.63% | +21.32% | 323B | ||
| +0.75% | +4.76% | +27.46% | +44.54% | 220B | ||
| +0.26% | +3.91% | +2.33% | +63.79% | 148B | ||
| +0.17% | +7.97% | +16.49% | +44.97% | 59B | ||
| +2.82% | +10.42% | +10.55% | +74.54% | 30.92B | ||
| -0.49% | -0.63% | +1.14% | +31.14% | 30.04B | ||
| +2.48% | +11.88% | +100.06% | +316.45% | 21.87B | ||
| -1.09% | +8.05% | +27.32% | +40.81% | 21.1B | ||
| +0.71% | +3.88% | +2.86% | +48.45% | 14.94B | ||
| 0.00% | +14.71% | +46.88% | +37.82% | 14.84B | ||
| +0.42% | -5.51% | +6.73% | +20.07% | 13.81B | ||
| +4.78% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -0.40% | -2.52% | -3.65% | +15.88% | 11.77B | ||
| +0.05% | -2.44% | -17.97% | -10.73% | 11.22B | ||
| -0.82% | +0.96% | +7.48% | +23.57% | 10.56B | ||
| Average | +0.71% | +4.06% | +12.45% | +47.16% | ||
| Weighted average by Cap. | +0.21% | +4.05% | +15.30% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.97% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Equities
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.