Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.867 GBX | -1.14% | -11.78% | -74.23% |
17/04 | Surface Transforms shares fall as sets out "worst case scenarios" | AN |
17/04 | Surface Transforms plc Provides Sales Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.05 p | 3.05 p | 2.9 p | 2.9 p | 2.867 p |
Volume | 1 578 276 | 1 080 043 | 1 300 650 | 755 887 | 245 112 |
Change | -6.15% | 0.00% | -4.92% | 0.00% | -1.14% |
Opening | 3.25 | 3.05 | 3.05 | 2.90 | 2.9 |
High | 3.14 | 3.03 | 3.09 | 2.94 | 2.869 |
Low | 3.00 | 2.99 | 2.80 | 2.80 | 2.827 |
Performance
1 day | -1.14% | ||
1 week | -11.78% | ||
Current month | -68.84% | ||
1 month | -69.34% | ||
3 months | -70.89% | ||
6 months | -88.65% | ||
Current year | -74.23% | ||
1 year | -91.81% | ||
3 years | -95.62% | ||
5 years | -79.15% | ||
10 years | -70.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -11.78% | -74.23% | -91.81% | 12.81M | ||
+2.09% | +10.64% | +233.23% | - | 3.25B | ||
+5.70% | +6.76% | -19.75% | -13.18% | 3.33B | ||
-2.86% | -11.94% | +2.56% | +6.16% | 2.76B | ||
+0.47% | +7.12% | +33.88% | +58.82% | 2.25B | ||
+5.33% | +7.38% | -24.14% | -39.69% | 2.15B | ||
+0.97% | +11.53% | -15.62% | -4.37% | 1.32B | ||
+3.62% | +7.92% | -12.00% | +10.85% | 1.28B | ||
+3.86% | +26.71% | +56.02% | +105.09% | 1.18B | ||
+4.24% | +7.14% | -17.45% | -27.39% | 1.12B | ||
+0.80% | -0.49% | +14.80% | +250.99% | 948M | ||
+0.39% | -0.22% | +6.06% | +92.22% | 942M | ||
+0.77% | +18.29% | -10.03% | +1.28% | 805M | ||
-.--% | -.--% | - | - | 696M | ||
+3.44% | +8.99% | -6.24% | +107.93% | 615M | ||
+2.36% | +7.01% | +9.52% | +57.63% | 581M | ||
Average | +1.88% | +4.91% | +11.77% | +36.75% | ||
Weighted average by Cap. | +2.19% | +5.25% | +33.11% | +28.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:42:25 pm | 2.867 | 13,742 | 245,112 |
12:51:36 pm | 2.827 | 8,247 | 231,370 |
Monthly variations
Annual change
2024 | -73.93% | ||
2023 | -71.84% | ||
2022 | -25.47% | ||
2021 | +6.85% | ||
2020 | +111.06% | ||
2019 | +56.67% | ||
2018 | -2.44% | ||
2017 | -27.65% | ||
2016 | -1.73% | ||
2015 | +84.04% | ||
2014 | +23.68% | ||
2013 | +2.70% | ||
2012 | -33.93% | ||
2011 | -17.65% | ||
2010 | +88.89% | ||
2009 | -28.00% | ||
2008 | -16.67% | ||
2007 | +7.14% | ||
2006 | -25.13% | ||
2005 | -66.61% | ||
2004 | -24.83% | ||
2003 | +18.25% | ||
2002 | -46.38% | ||
2001 | +94.21% | ||
2000 | +5.22% |
- Stock Market
- Equities
- SCE Stock
- Quotes Surface Transforms Plc