SURATWWALA BUSINESS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.7 INR | 0.00% |
|
+11.35% | +94.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 110.9 ₹ | 111 ₹ | 116.7 ₹ | 116.7 ₹ |
| Volume | 156 776 | 38 698 | 315 599 | 110 279 |
| Change | +0.86% | +0.09% | +5.14% | 0.00% |
| Opening | 114.65 | 111.15 | 109.00 | 119.05 |
| High | 114.65 | 112.15 | 118.15 | 119.70 |
| Low | 109.55 | 107.05 | 108.15 | 115.75 |
Performance
| 1 week | +11.35% | ||
| Current month | +11.35% | ||
| 1 month | +26.57% | ||
| 3 months | +46.14% | ||
| 6 months | +164.15% | ||
| Current year | +94.92% | ||
| 1 year | +507.18% | ||
| 3 years | +1,616.18% |
Volumes
marketsDaily volume
110 279
Estimated daily volume
110 279
Avg. Volume 20 sessions
151 633
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
17 695 571.10
Avg. Volume 20 sessions USD
212 134.51
Record volume 1
13 820 000
Record volume 2
12 250 000
Record volume 3
3 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 225 490 574
Capitalization (USD)
242 463 181
Net sales (INR)
623 913 000
Net sales (USD)
7 479 469
Number of employees
34
Sales / Employee (INR)
18 350 382
Sales / Employee (USD)
219 984
Free-Float
24.41 %
Free-Float capitalization (INR)
4 936 105 363
Free-Float capitalization (USD)
59 174 031
Average Daily Capital Traded
0.09%
Highs and lows
1 week
102.80
119.70
1 month
90.34119.70
Current year
57.65119.70
1 year
18.56119.70
3 years
6.00119.70
5 years
1.53119.70
10 years
1.53119.70
Indicators
Moving average 5 days
110.43
Moving average 20 days
355.79
Moving average 50 days
638.90
Moving average 100 days
647.76
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
+204.87%
Price spread / (MMA50)
+447.47%
Price spread / (MMA100)
+455.07%
STIM
RSI 9 days
15.88
RSI 14 days
17.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.35% | +94.92% | +507.18% | 242M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.26% | +3.55% | +24.58% | +52.56% | ||
| Weighted average by Cap. | -0.23% | +2.42% | +14.04% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad367bf66296520d2519c563336ff46.nmk5dHN-jbifXtaD6rlAP2wojaHJMkW5ixeSVpiArW8.3T8MLSIJ_I_UbZTgk_ESaCRrvpn4aDSNwELoOeLu8jDPLmM3AAm60fUosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:11 pm | 117 | 100 | 110,279 |
| 03:27:06 pm | 116 | 1 | 110,179 |
| 03:27:00 pm | 116.4 | 3 | 110,178 |
| 03:26:28 pm | 116.2 | 4 | 110,175 |
| 03:26:22 pm | 116 | 23 | 110,171 |
| 03:26:19 pm | 116.2 | 1,175 | 110,148 |
| 03:26:18 pm | 116.2 | 9 | 108,973 |
| 03:26:17 pm | 116.2 | 80 | 108,964 |
| 03:26:14 pm | 116.3 | 79 | 108,884 |
Monthly variations
Annual change
| 2024 | +94.92% | ||
| 2023 | +178.53% | ||
| 2022 | +35.92% | ||
| 2021 | +445.34% | ||
| 2020 | +78.79% |
- Stock Market
- Equities
- SBGLP Stock
- Quotes Suratwwala Business Group Limited