SURAJ PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906.3 INR | 0.00% |
|
+30.91% | +120.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 786.25 ₹ | 825 ₹ | 866.25 ₹ | 906.3 ₹ |
| Volume | 30 571 | 33 608 | 30 392 | 11 395 |
| Change | +4.99% | +4.93% | +5.00% | +4.62% |
| Opening | 767.70 | 825.55 | 866.25 | 905.25 |
| High | 786.25 | 825.55 | 866.25 | 909.55 |
| Low | 767.65 | 760.45 | 850.00 | 900.00 |
Performance
| 1 week | +30.91% | ||
| Current month | +22.81% | ||
| 1 month | +72.71% | ||
| 3 months | +97.67% | ||
| 6 months | +249.72% | ||
| Current year | +120.73% | ||
| 1 year | +572.08% | ||
| 3 years | +1,964.46% | ||
| 5 years | +4,657.48% | ||
| 10 years | +7,452.50% |
Volumes
marketsDaily volume
11 395
Estimated daily volume
11 395
Avg. Volume 20 sessions
20 992
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
19 025 049.60
Avg. Volume 20 sessions USD
228 547.92
Record volume 1
513 735
Record volume 2
500 950
Record volume 3
500 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 324 558 478
Capitalization (USD)
124 028 921
Net sales (INR)
2 849 794 000
Net sales (USD)
34 234 575
Free-Float
26.3 %
Free-Float capitalization (INR)
2 715 358 880
Free-Float capitalization (USD)
32 619 606
Average Daily Capital Traded
0.18%
Highs and lows
1 week
690.05
909.55
1 month
523.00909.55
Current year
362.75909.55
1 year
130.00909.55
3 years
36.75909.55
5 years
7.30909.55
10 years
7.30909.55
Indicators
Moving average 5 days
787.91
Moving average 20 days
660.27
Moving average 50 days
524.27
Moving average 100 days
482.48
Price spread / (MMA5)
-13.06%
Price spread / (MMA20)
-27.15%
Price spread / (MMA50)
-42.15%
Price spread / (MMA100)
-46.76%
STIM
RSI 9 days
80.43
RSI 14 days
77.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.91% | +120.73% | +572.08% | 124M | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| +0.70% | +2.05% | -4.81% | -0.77% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +2.22% | +1.42% | +3.87% | +17.10% | 19.45B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| -0.85% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| -2.54% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.91% | -1.10% | -17.76% | -9.50% | 5.9B | ||
| Average | +0.12% | +1.95% | +9.02% | +62.41% | ||
| Weighted average by Cap. | +0.03% | +0.21% | +1.83% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bc5c23b9cd71130b.kTvXVdEL96Vt4Nd5g8RpjZhpPJZiLr9DqhZ2cXotswU.8G_nG7ZexPAJzeI_8Ylf4cIAbeERQcggw3owAj550W3XX-QHgliy7FmqpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:49 pm | 866.2 | 1 | 30,392 |
| 03:29:56 pm | 866 | 749 | 30,391 |
| 03:24:48 pm | 866.2 | 1,000 | 29,642 |
| 03:23:52 pm | 866.2 | 50 | 28,642 |
| 03:19:53 pm | 866.2 | 15 | 28,592 |
| 03:16:36 pm | 866.2 | 1 | 28,577 |
| 03:15:39 pm | 866.2 | 27 | 28,576 |
| 03:14:41 pm | 866.2 | 2,500 | 28,549 |
| 03:14:06 pm | 866.2 | 5 | 26,049 |
Monthly variations
Annual change
| 2024 | +120.73% | ||
| 2023 | +206.88% | ||
| 2022 | +35.56% | ||
| 2021 | +303.68% | ||
| 2020 | +52.81% | ||
| 2019 | -42.86% | ||
| 2018 | +64.71% | ||
| 2017 | +22.30% | ||
| 2016 | -7.02% | ||
| 2015 | -9.12% | ||
| 2014 | +31.60% | ||
| 2013 | +8.23% | ||
| 2012 | +21.58% | ||
| 2011 | -38.51% | ||
| 2010 | +212.12% | ||
| 2001 | 0.00% | ||
| 2000 | -17.50% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- SURAJ6 Stock
- Quotes Suraj Products Limited
