SURAJ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.2 INR | -2.01% |
|
-4.39% | +30.29% |
| 10/05 | Suraj Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 10/05 | Suraj Limited Announces Change of Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 220.15 ₹ | 227.45 ₹ | 239 ₹ | 234.2 ₹ |
| Volume | 17 997 | 1 458 | 4 136 | 2 972 |
| Change | -5.56% | +3.32% | +5.08% | -2.01% |
| Opening | 225.20 | 220.25 | 233.90 | 246.85 |
| High | 228.00 | 230.15 | 248.60 | 247.00 |
| Low | 218.00 | 220.20 | 232.90 | 230.50 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.39% | ||
| 1 month | -20.18% | ||
| 3 months | +3.70% | ||
| 6 months | +29.75% | ||
| Current year | +30.29% | ||
| 1 year | +82.83% | ||
| 3 years | +299.66% | ||
| 5 years | +457.62% | ||
| 10 years | +290.33% |
Volumes
marketsDaily volume
2 972
Estimated daily volume
2 972
Avg. Volume 20 sessions
6 311
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 478 036.20
Avg. Volume 20 sessions USD
17 720.18
Record volume 1
1 594 283
Record volume 2
906 311
Record volume 3
817 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 298 429 143
Capitalization (USD)
51 533 867
Net sales (INR)
3 666 386 000
Net sales (USD)
43 956 302
Free-Float
17.19 %
Free-Float capitalization (INR)
738 700 828
Free-Float capitalization (USD)
8 856 284
Average Daily Capital Traded
0.03%
Highs and lows
1 week
218.00
248.60
1 month
218.00317.95
Current year
180.00318.95
1 year
120.30318.95
3 years
44.90318.95
5 years
15.85318.95
10 years
15.85318.95
Indicators
Moving average 5 days
230.78
Moving average 20 days
263.49
Moving average 50 days
260.30
Moving average 100 days
240.57
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
39.96
RSI 14 days
40.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.39% | +30.29% | +82.83% | 51.53M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.35% | -1.07% | +13.60% | +48.51% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.27% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5b98a3110dcc17c7b.0skUrolGeaHKHuUpLknTCOkZIMVoAR4sLzx4OmdvG7E.uZxk774kPveob44abxaWPIZgE4Aqdn1rQ1cXSVIXXNOo-n3r7A0BxaBQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 236.8 | 4 | 2,969 |
| 03:25:27 pm | 232.5 | 6 | 2,965 |
| 02:53:00 pm | 232 | 1 | 2,959 |
| 02:41:40 pm | 232 | 3 | 2,958 |
| 02:36:48 pm | 230.5 | 26 | 2,955 |
| 02:35:52 pm | 231.1 | 6 | 2,929 |
| 02:31:26 pm | 235 | 200 | 2,923 |
| 02:31:01 pm | 232 | 3 | 2,723 |
| 02:25:21 pm | 230.5 | 479 | 2,720 |
Monthly variations
Annual change
| 2024 | +30.29% | ||
| 2023 | +188.06% | ||
| 2022 | -25.98% | ||
| 2021 | +218.11% | ||
| 2020 | -21.83% | ||
| 2019 | +3.99% | ||
| 2018 | -19.61% | ||
| 2017 | +2.40% | ||
| 2016 | -38.13% | ||
| 2015 | -24.04% | ||
| 2014 | +206.36% | ||
| 2013 | -39.82% | ||
| 2012 | -17.88% | ||
| 2011 | -21.34% | ||
| 2010 | -0.91% | ||
| 2009 | -26.16% | ||
| 2008 | -64.56% | ||
| 2007 | +708.85% | ||
| 2006 | +104.86% | ||
| 2005 | +178.31% | ||
| 2004 | +18.33% | ||
| 2003 | +233.33% |
- Stock Market
- Equities
- SURAJLTD6 Stock
- Quotes Suraj Limited
