End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25 JMD | +1.01% | +6.38% | -7.41% |
25/04 | Supreme Ventures Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02/04 | Supreme Ventures Limited Announces Interim Ordinary Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 23.48 J$ | 24.5 J$ | 24.5 J$ | 24.75 J$ | 25 J$ |
Volume | 446 805 | 1 409 131 | 63 972 | 19 656 | 182 302 |
Change | -0.09% | +4.34% | 0.00% | +1.02% | +1.01% |
Opening | 23.48 | 24.50 | 24.50 | 24.75 | 25.00 |
High | 23.50 | 24.50 | 24.75 | 24.75 | 25.00 |
Low | 23.00 | 23.01 | 24.30 | 24.50 | 24.54 |
Performance
1 day | +1.01% | ||
1 week | +6.38% | ||
Current month | +2.04% | ||
1 month | +6.38% | ||
6 months | -2.91% | ||
Current year | -7.41% | ||
1 year | -10.71% | ||
3 years | +39.28% | ||
5 years | -5.66% | ||
10 years | +1,119.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +6.38% | -7.41% | -10.71% | 419M | ||
+2.88% | +5.16% | +12.66% | +2.11% | 35B | ||
+0.04% | -4.47% | +0.40% | -6.43% | 23.58B | ||
+4.92% | +8.17% | -11.38% | -25.41% | 20.98B | ||
+3.59% | +5.34% | -14.29% | -31.44% | 20.98B | ||
-2.81% | -3.04% | +18.64% | +96.25% | 19.92B | ||
+2.31% | -0.70% | -2.20% | +4.50% | 16.73B | ||
+0.68% | +3.54% | -0.67% | -7.09% | 9.85B | ||
+7.04% | +11.03% | +50.35% | +56.84% | 7.26B | ||
+1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
+0.84% | -3.54% | +2.92% | -12.66% | 6.94B | ||
+0.28% | +0.15% | -21.00% | -46.57% | 6.3B | ||
-0.70% | -5.60% | +0.85% | -1.90% | 6.07B | ||
+3.18% | +2.77% | +21.00% | -2.14% | 5.2B | ||
-0.07% | +1.77% | -13.56% | -20.40% | 5.18B | ||
+0.65% | -1.23% | -26.85% | -22.35% | 4.02B | ||
Average | +1.59% | +1.72% | +0.67% | -1.80% | ||
Weighted average by Cap. | +1.82% | +1.92% | +2.24% | +2.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | -10.00% | ||
2022 | +62.16% | ||
2021 | +4.23% | ||
2020 | -30.39% | ||
2019 | +41.67% | ||
2018 | +56.52% | ||
2017 | +116.98% | ||
2016 | +13.73% | ||
2015 | +133.00% | ||
2014 | -28.06% | ||
2013 | -2.46% | ||
2012 | -5.00% | ||
2011 | +38.25% | ||
2010 | +8.50% | ||
2009 | -20.00% | ||
2008 | -11.35% | ||
2007 | +56.67% | ||
2006 | -45.62% |
- Stock Market
- Equities
- SVL Stock
- Quotes Supreme Ventures Limited