Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
130.3 GBX | +0.25% | +7.00% | +21.50% |
24/04 | Supreme expects record sales as tackles changing e-cigarette landscape | AN |
24/04 | Supreme plc Provides Earnings Guidance for the Twelve Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 125 p | 124 p | 128 p | 130 p | 130.3 p |
Volume | 423 219 | 152 816 | 31 612 | 108 839 | 103 456 |
Change | +2.88% | -0.80% | +3.23% | +1.56% | +0.25% |
Opening | 126.50 | 125.00 | 124.00 | 124.00 | 128.5 |
High | 129.00 | 126.21 | 130.00 | 130.00 | 131.3 |
Low | 118.00 | 124.00 | 122.20 | 123.00 | 127 |
Performance
1 week | +7.00% | ||
Current month | +4.00% | ||
1 month | +7.44% | ||
3 months | +12.55% | ||
6 months | +25.60% | ||
Current year | +21.50% | ||
1 year | +25.00% | ||
3 years | -32.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +7.00% | +21.50% | +25.00% | 190M | ||
-0.21% | +1.02% | +4.24% | +20.23% | 149B | ||
-0.30% | +4.12% | +35.25% | +92.98% | 131B | ||
+0.60% | +3.92% | +19.57% | +39.31% | 129B | ||
+0.06% | -0.32% | +12.42% | +31.28% | 62.75B | ||
+0.08% | -1.29% | +7.67% | +27.41% | 41.08B | ||
+0.52% | +20.34% | +98.37% | +542.88% | 35.49B | ||
+0.71% | +4.26% | +7.32% | -2.96% | 32.3B | ||
-0.64% | +0.81% | -10.28% | -1.45% | 32.08B | ||
-0.16% | +1.12% | +3.70% | +14.32% | 27.38B | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
-0.20% | +4.16% | +27.84% | +77.07% | 12.49B | ||
Average | +0.25% | +5.40% | +16.09% | +55.78% | ||
Weighted average by Cap. | +0.16% | +4.78% | +17.38% | +57.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:34 pm | 130.3 | 1,200 | 90,867 |
07:31:34 pm | 130.3 | 400 | 89,667 |
07:31:33 pm | 130.3 | 1,307 | 89,267 |
07:14:23 pm | 130 | 3,918 | 87,960 |
06:51:02 pm | 131.3 | 5,331 | 84,042 |
06:31:33 pm | 130 | 3,838 | 78,711 |
05:22:31 pm | 129 | 7,500 | 74,873 |
05:12:34 pm | 129.1 | 4,462 | 67,373 |
04:32:45 pm | 130 | 800 | 62,911 |
03:30:03 pm | 130 | 5,000 | 62,111 |
Monthly variations
Annual change
2024 | +21.50% | ||
2023 | +10.31% | ||
2022 | -60.25% | ||
2021 | +62.67% |
- Stock Market
- Equities
- SUP Stock
- Quotes Supreme Plc