SUPREME INFRASTRUCTURE INDIA LIMITED Quotes Supreme Infrastructure India Limited
Equities
SUPREMEINF
INE550H01011
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | -1.97% |
|
+1.87% | +111.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 114.25 ₹ | 116.5 ₹ | 114.2 ₹ | 111.95 ₹ |
| Volume | 13 393 | 11 666 | 8 150 | 229 |
| Change | +1.96% | +1.97% | -1.97% | -1.97% |
| Opening | 114.25 | 116.50 | 114.20 | 111.95 |
| High | 114.25 | 116.50 | 114.20 | 111.95 |
| Low | 114.25 | 116.50 | 114.20 | 111.95 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.87% | ||
| Current month | +34.72% | ||
| 1 month | +32.02% | ||
| 3 months | +49.37% | ||
| 6 months | +210.54% | ||
| Current year | +111.83% | ||
| 1 year | +346.91% | ||
| 3 years | +586.81% | ||
| 5 years | +436.93% | ||
| 10 years | -67.56% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
20 791
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2 327 552.45
Avg. Volume 20 sessions USD
27 921.32
Record volume 1
6 900 423
Record volume 2
1 921 155
Record volume 3
1 685 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 940 688 313
Capitalization (USD)
35 276 497
Net sales (INR)
1 236 353 000
Net sales (USD)
14 831 291
Number of employees
57
Sales / Employee (INR)
21 690 404
Sales / Employee (USD)
260 198
Free-Float
47.13 %
Free-Float capitalization (INR)
1 385 956 618
Free-Float capitalization (USD)
16 625 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
111.95
116.50
1 month
72.95116.50
Current year
50.75116.50
1 year
20.70116.50
3 years
8.90116.50
5 years
6.25116.50
10 years
6.25446.00
Indicators
Moving average 5 days
113.38
Moving average 20 days
91.43
Moving average 50 days
84.84
Moving average 100 days
74.38
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-24.22%
Price spread / (MMA100)
-33.56%
STIM
RSI 9 days
88.41
RSI 14 days
82.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.87% | +111.83% | +346.91% | 3.53Cr | ||
| -1.18% | -1.78% | -0.48% | +4.27% | 7.11TCr | ||
| -0.00% | +1.32% | +3.02% | +64.39% | 6.04TCr | ||
| -0.60% | +2.53% | +28.81% | +59.75% | 4.09TCr | ||
| +0.35% | -3.23% | +18.50% | -1.72% | 3.26TCr | ||
| -1.10% | -1.58% | +9.33% | +23.97% | 2.91TCr | ||
| -0.60% | -3.19% | +17.61% | -12.45% | 2.14TCr | ||
| -1.83% | -3.17% | +8.89% | +17.89% | 1.88TCr | ||
| +0.06% | +1.39% | +82.84% | +130.54% | 1.85TCr | ||
| -0.21% | -0.21% | +35.63% | +1.07% | 1.72TCr | ||
| -0.57% | -3.77% | +13.93% | -13.56% | 1.53TCr | ||
| -1.28% | +0.28% | +4.07% | +16.46% | 1.47TCr | ||
| +0.19% | -0.74% | +10.22% | -20.38% | 1.28TCr | ||
| -0.27% | +2.76% | +64.29% | +125.27% | 1.21TCr | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 1.2TCr | ||
| -1.13% | -4.20% | -7.51% | +10.94% | 1.18TCr | ||
| Average | -0.63% | +0.32% | +26.84% | +49.00% | ||
| Weighted average by Cap. | -0.57% | +0.46% | +16.28% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.83% | ||
| 2023 | +137.00% | ||
| 2022 | -10.08% | ||
| 2021 | +98.40% | ||
| 2020 | +48.81% | ||
| 2019 | -65.07% | ||
| 2018 | -80.18% | ||
| 2017 | +47.63% | ||
| 2016 | -44.98% | ||
| 2015 | -43.89% | ||
| 2014 | +27.21% | ||
| 2013 | -16.43% | ||
| 2012 | +54.27% | ||
| 2011 | -34.07% | ||
| 2010 | +27.89% | ||
| 2009 | +497.98% | ||
| 2008 | -82.86% | ||
| 2007 | +7.31% |
- Stock Market
- Equities
- SUPREMEINF Stock
- Quotes Supreme Infrastructure India Limited
