Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.6 USD | +1.76% | +3.00% | +5.74% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 30.26 $ | 29.31 $ | 30.07 $ | 30.6 $ |
Volume | 201 715 | 351 464 | 330 640 | 365 488 |
Change | +1.04% | -3.14% | +2.59% | +1.76% |
Opening | 29.96 | 30.03 | 29.46 | 30.35 |
High | 30.40 | 30.22 | 30.19 | 31.27 |
Low | 29.82 | 29.17 | 29.17 | 30.35 |
Performance
1 day | +1.76% | ||
1 week | +3.00% | ||
Current month | -10.29% | ||
1 month | -10.29% | ||
3 months | +5.26% | ||
6 months | +29.88% | ||
Current year | +5.74% | ||
1 year | -16.98% | ||
3 years | -2.14% | ||
5 years | -16.98% | ||
10 years | +304.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +3.00% | +5.74% | -16.98% | 1.67B | ||
-1.19% | +1.52% | +4.06% | -7.75% | 69.85B | ||
+0.93% | -0.08% | +11.96% | -12.71% | 8.98B | ||
+2.87% | +2.02% | -14.44% | +24.49% | 4.89B | ||
-1.31% | +18.97% | +41.60% | +106.35% | 4.44B | ||
+2.68% | +1.82% | +5.96% | +32.89% | 3.95B | ||
+3.91% | -2.86% | +23.46% | -4.13% | 2.49B | ||
+2.59% | +8.59% | -19.32% | -38.96% | 2.4B | ||
+3.74% | +0.60% | -27.04% | -43.76% | 2.28B | ||
-0.38% | +0.48% | +7.97% | -21.30% | 1.96B | ||
-.--% | -.--% | - | - | 1.64B | ||
-1.85% | +5.42% | -0.73% | -13.87% | 1.23B | ||
+1.26% | +1.68% | +17.48% | +31.81% | 1.01B | ||
+1.39% | +15.18% | -23.25% | -26.93% | 995M | ||
+4.30% | +7.69% | -34.38% | -47.84% | 918M | ||
+2.15% | +4.58% | +33.84% | +45.52% | 857M | ||
Average | +1.43% | +3.26% | +2.19% | +0.46% | ||
Weighted average by Cap. | -0.21% | +2.02% | +4.59% | -2.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 30.6 | 24,268 | 200,872 |
01:29:59 am | 30.6 | 100 | 176,604 |
01:29:59 am | 30.6 | 100 | 176,504 |
01:29:59 am | 30.6 | 100 | 176,404 |
01:29:55 am | 30.6 | 123 | 176,304 |
01:29:53 am | 30.6 | 100 | 176,181 |
01:29:52 am | 30.62 | 100 | 176,081 |
01:29:51 am | 30.6 | 100 | 175,981 |
01:29:51 am | 30.6 | 100 | 175,881 |
01:29:51 am | 30.62 | 100 | 175,781 |
Monthly variations
Annual change
2024 | +5.74% | ||
2023 | -18.87% | ||
2022 | +22.33% | ||
2021 | +15.90% | ||
2020 | +6.07% | ||
2019 | -28.60% | ||
2018 | -16.64% | ||
2017 | +57.82% | ||
2016 | +87.87% | ||
2015 | +61.93% | ||
2014 | +10.08% | ||
2013 | +5.16% | ||
2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.