|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.34 PKR | -8.26% |
|
-17.63% | -65.79% |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 49.86 | PKR 47.95 | PKR 49.95 | PKR 45.06 | PKR 41.34 |
| Volume | 89,370 | 3,19,825 | 6,15,758 | 53,64,628 | 23,56,208 |
| Change | -0.66% | -3.83% | +4.17% | -9.79% | -8.26% |
| Opening | PKR 50.00 | PKR 49.99 | PKR 48.02 | PKR 50.00 | PKR 43.90 |
| High | PKR 50.00 | PKR 49.99 | PKR 51.01 | PKR 51.20 | PKR 43.90 |
| Low | PKR 49.50 | PKR 47.50 | PKR 48.02 | PKR 44.96 | PKR 40.80 |
Performance
| 1 day | -8.26% | ||
| 1 week | -17.63% | ||
| Current month | -16.69% | ||
| 1 month | -19.16% | ||
| 3 months | -30.85% | ||
| 6 months | -64.66% | ||
| Current year | -65.79% | ||
| 1 year | -38.64% | ||
| 3 years | +422.19% | ||
| 5 years | +264.01% | ||
| 10 years | +7,900.77% |
Volumes
marketsDaily volume
23,56,208
Avg. Volume 20 sessions
8,54,996
Avg. Volume 20 sessions PKR
3,53,45,534.64
Avg. Volume 20 sessions USD
1,27,279.27
Record volume 1
1,37,52,790
Record volume 2
53,64,628
Record volume 3
46,55,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
4,44,89,89,223
Market Cap (USD)
1,60,17,963
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
4,40,44,99,321
Free-Float capitalization (USD)
1,58,57,783
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
46.83
Moving average 20 days
49.52
Moving average 50 days
51.95
Moving average 100 days
76.36
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+84.71%
RSI 9 days
18.28
RSI 14 days
21.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.26% | -17.63% | -38.64% | +422.19% | 1.6Cr | |
| -2.91% | -26.04% | -25.61% | +57.11% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +42.88% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -55.47% | 8.79TCr | |
| +3.09% | +9.67% | -28.87% | -35.11% | 8.52TCr | |
| -0.24% | +3.27% | -36.91% | -2.12% | 5.92TCr | |
| +1.30% | +2.67% | -30.87% | -25.67% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +215.78% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +78.90% | 3.52TCr | |
| +1.39% | +3.42% | -22.27% | +3.14% | 3.38TCr | |
| Average | -0.75% | -1.61% | -19.84% | +70.16% | 6.76TCr | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +24.86% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.8 |  | 51.2 |
| 1 month | 40.8 | | 53.9 |
| Current year | 40.8 | | 185.14 |
| 1 year | 40.8 | | 185.98 |
| 3 years | 7.92 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -65.79% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
