|
End-of-day quote
Pakistan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 21.82 PKR | -2.68% |
|
-3.02% | -81.94% |
Stock exchange
Pakistan S.E.
STL 21.82 ₨
-2.68%
1.2Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STL | 21.82PKR | -2.68% | 1.2Cr ₨ |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 22.23 | PKR 22.28 | PKR 22.61 | PKR 22.42 | PKR 21.82 |
| Volume | 2,68,947 | 1,46,758 | 10,43,719 | 3,73,850 | 5,48,274 |
| Change | +0.18% | +0.22% | +1.48% | -0.84% | -2.68% |
| Opening | PKR 22.19 | PKR 22.25 | PKR 22.20 | PKR 22.61 | PKR 22.20 |
| High | PKR 22.58 | PKR 22.68 | PKR 23.50 | PKR 22.74 | PKR 22.49 |
| Low | PKR 22.10 | PKR 22.01 | PKR 22.15 | PKR 22.20 | PKR 21.45 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.02% | ||
| Current month | -2.68% | ||
| 1 month | -8.59% | ||
| 3 months | -43.07% | ||
| 6 months | -58.92% | ||
| Current year | -81.94% | ||
| 1 year | -83.82% | ||
| 3 years | +119.55% | ||
| 5 years | +30.59% | ||
| 10 years | +4,123.31% |
Volumes
marketsDaily volume
5,48,274
Avg. Volume 20 sessions
3,54,185
Avg. Volume 20 sessions PKR
77,28,316.7
Avg. Volume 20 sessions USD
27,961.05
Record volume 1
1,37,52,790
Record volume 2
1,10,57,632
Record volume 3
93,17,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,41,45,73,658
Market Cap (USD)
87,25,062
Net sales ()
8,08,04,59,000
Net sales (USD)
2,91,98,739
Number of employees
484
Sales / Employee (PKR)
1,66,95,163
Sales / Employee (USD)
60,328
Free-Float
53.51%
Free-Float capitalization (PKR)
2,39,04,27,916
Free-Float capitalization (USD)
86,37,811
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.62
Moving average 50 days
23.68
Moving average 100 days
33.57
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+53.85%
RSI 9 days
29.44
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -3.02% | -83.82% | +119.55% | 87.25L | |
| +0.35% | +2.04% | -15.14% | +75.91% | 24TCr | |
| +1.42% | -6.40% | -11.31% | +11.37% | 19TCr | |
| +1.69% | +5.98% | +5.46% | -14.96% | 15TCr | |
| -2.16% | -10.84% | +7.75% | +109.20% | 11TCr | |
| -2.03% | -18.17% | +9.45% | +379.96% | 10TCr | |
| -0.04% | -1.12% | -18.19% | -24.89% | 9.54TCr | |
| +0.20% | 0.00% | -10.53% | +3.77% | 6.97TCr | |
| -2.03% | +0.62% | -21.68% | -14.26% | 5.05TCr | |
| +0.04% | -9.98% | -13.63% | +244.95% | 4.09TCr | |
| Average | -0.54% | -3.41% | -15.16% | +89.06% | 10.49TCr | |
| Weighted average by Cap. | +0.08% | -2.88% | -6.99% | +71.77% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.45 |  | 23.5 |
| 1 month | 21.45 | | 23.6 |
| Current year | 21.45 | | 185.14 |
| 1 year | 21.45 | | 185.14 |
| 3 years | 11.62 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -81.94% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
