|
End-of-day quote
Pakistan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 24.38 PKR | -1.34% |
|
-2.71% | -79.82% |
Stock exchange
Pakistan S.E.
STL 24.38 ₨
-1.34%
2.35Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STL | 24.38PKR | -1.34% | 2.35Cr ₨ |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 25.30 | PKR 25.19 | PKR 24.78 | PKR 24.71 | PKR 24.38 |
| Volume | 3,39,827 | 7,47,220 | 4,81,656 | 1,84,304 | 9,65,699 |
| Change | +0.96% | -0.43% | -1.63% | -0.28% | -1.34% |
| Opening | PKR 25.55 | PKR 25.06 | PKR 25.03 | PKR 24.78 | PKR 24.71 |
| High | PKR 25.58 | PKR 25.88 | PKR 25.55 | PKR 25.00 | PKR 25.51 |
| Low | PKR 25.01 | PKR 25.04 | PKR 24.56 | PKR 24.47 | PKR 23.75 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.71% | ||
| Current month | -1.61% | ||
| 1 month | -36.39% | ||
| 3 months | -54.57% | ||
| 6 months | -78.98% | ||
| Current year | -79.82% | ||
| 1 year | -62.95% | ||
| 3 years | +207.96% | ||
| 5 years | +114.68% | ||
| 10 years | +4,618.81% |
Volumes
marketsDaily volume
9,65,699
Avg. Volume 20 sessions
10,47,757
Avg. Volume 20 sessions PKR
2,55,44,315.66
Avg. Volume 20 sessions USD
92,163.89
Record volume 1
1,37,52,790
Record volume 2
53,64,628
Record volume 3
46,55,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
2,65,92,77,132
Market Cap (USD)
95,90,584
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
2,63,26,84,354
Free-Float capitalization (USD)
94,94,678
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
24.87
Moving average 20 days
31.49
Moving average 50 days
39.78
Moving average 100 days
49.26
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+29.16%
Price spread / (MMA50)
+63.17%
Price spread / (MMA100)
+102.05%
RSI 9 days
16.4
RSI 14 days
20.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.71% | -62.95% | +207.96% | 95.91L | |
| -0.41% | +0.41% | -4.42% | +55.82% | 22TCr | |
| -1.04% | +2.77% | -27.23% | -42.85% | 12TCr | |
| -2.94% | -0.70% | +34.06% | +96.49% | 11TCr | |
| -0.89% | +2.26% | -24.56% | -30.52% | 9.03TCr | |
| -1.84% | +0.04% | -23.78% | +0.12% | 6.22TCr | |
| -1.38% | -0.35% | -23.97% | -21.04% | 4.93TCr | |
| -3.70% | +1.96% | +7.92% | +106.97% | 4.28TCr | |
| -4.60% | +2.69% | +8.18% | +207.23% | 4.15TCr | |
| -1.47% | +1.19% | -9.32% | +12.29% | 3.85TCr | |
| Average | -1.96% | +1.76% | -12.61% | +59.25% | 7.69TCr | |
| Weighted average by Cap. | -1.57% | +1.24% | -6.36% | +36.16% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.75 |  | 25.88 |
| 1 month | 23.75 | | 45 |
| Current year | 23.75 | | 185.14 |
| 1 year | 23.75 | | 185.98 |
| 3 years | 7.92 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -79.82% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
