SUPERMARKET INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 GBX | +0.55% |
|
+1.11% | -16.34% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74 p | 72.7 p | 72.3 p | 72.7 p |
| Volume | 3 099 543 | 2 697 789 | 4 280 630 | 2 586 233 |
| Change | +0.14% | -1.76% | -0.55% | +0.55% |
| Opening | 74.00 | 75.00 | 71.70 | 73.00 |
| High | 74.60 | 75.00 | 73.20 | 73.40 |
| Low | 72.10 | 71.20 | 71.60 | 71.90 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.11% | ||
| Current month | -6.31% | ||
| 1 month | -5.09% | ||
| 3 months | -9.35% | ||
| 6 months | -0.95% | ||
| Current year | -16.34% | ||
| 1 year | -15.76% | ||
| 3 years | -35.66% | ||
| 5 years | -29.07% |
Volumes
marketsDaily volume
2 087 015
Estimated daily volume
2 087 015
Avg. Volume 20 sessions
2 792 102
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
202 985 815.40
Avg. Volume 20 sessions USD
202 985 815.40
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
903 403 541
Capitalization (USD)
1 128 513 635
Net sales (GBP)
95 244 000
Net sales (USD)
118 976 900
Free-Float
98.56 %
Free-Float capitalization (GBX)
890 400 337
Free-Float capitalization (USD)
1 112 270 293
Average Daily Capital Traded
22.47%
Highs and lows
1 week
71.20
75.00
1 month
69.5078.89
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
73.12
Moving average 20 days
74.35
Moving average 50 days
75.65
Moving average 100 days
78.72
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
40.18
RSI 14 days
40.72
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.11% | -16.34% | -15.76% | 1.13B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.29% | +1.93% | -7.25% | +3.77% | ||
| Weighted average by Cap. | -0.39% | +1.93% | -6.43% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0ebd.Rbg30FOAuHDc3uBUF6E284tcFu_gUaN6ED_70G-ngHI.c_d5mDG2iDuqlYoaY-lFhsNpR6CjOJUtZg3Phzrs1kQy7WKCItrcGribhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 72.7 | 404,658 | 2,087,015 |
| 08:59:56 pm | 72.3 | 16 | 1,682,357 |
| 08:59:56 pm | 72.3 | 12 | 1,682,341 |
| 08:59:56 pm | 72.3 | 2 | 1,682,329 |
| 08:59:56 pm | 72.3 | 1 | 1,682,327 |
| 08:58:00 pm | 72.5 | 1,571 | 1,682,326 |
| 08:57:40 pm | 72.6 | 8 | 1,680,755 |
| 08:57:40 pm | 72.6 | 54 | 1,680,747 |
| 08:57:40 pm | 72.6 | 613 | 1,680,693 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc
