SUPERIOR FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 INR | +4.88% |
|
+8.40% | -40.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 ₹ | 1.24 ₹ | 1.23 ₹ | 1.29 ₹ |
| Volume | 12 346 | 5 355 | 5 135 | 86 779 |
| Change | -.--% | -.--% | -0.81% | +4.88% |
| Opening | 1.24 | 1.24 | 1.23 | 1.23 |
| High | 1.24 | 1.24 | 1.23 | 1.29 |
| Low | 1.24 | 1.24 | 1.23 | 1.23 |
Performance
| 1 day | +4.88% | ||
| 1 week | +8.40% | ||
| 1 month | -11.03% | ||
| 3 months | -32.11% | ||
| 6 months | -25.00% | ||
| Current year | -40.55% | ||
| 1 year | -0.77% | ||
| 3 years | -92.58% | ||
| 5 years | -20.91% |
Volumes
marketsDaily volume
86 779
Estimated daily volume
86 779
Avg. Volume 20 sessions
23 578
Daily volume ratio
3.68
Avg. Volume 20 sessions INR
30 415.62
Avg. Volume 20 sessions USD
364.65
Record volume 1
4 355 246
Record volume 2
2 283 370
Record volume 3
1 843 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 690 883
Capitalization (USD)
463 865
Net sales (INR)
21 853 000
Net sales (USD)
261 996
Number of employees
4
Sales / Employee (INR)
5 463 250
Sales / Employee (USD)
65 499
Free-Float
46.86 %
Free-Float capitalization (INR)
18 129 653
Free-Float capitalization (USD)
217 356
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.23
1.29
1 month
1.121.44
Current year
1.122.30
1 year
1.122.30
3 years
1.1122.00
5 years
1.1122.00
10 years
1.1122.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.29
Moving average 50 days
1.40
Moving average 100 days
1.66
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+28.56%
STIM
RSI 9 days
42.49
RSI 14 days
41.46
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +8.40% | -40.55% | -0.77% | 5L | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 2.78TCr | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 1.95TCr | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 1.7TCr | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 949.34Cr | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 754.59Cr | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 690.12Cr | ||
| +1.93% | -0.40% | +79.77% | - | 595.15Cr | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 473.16Cr | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 467.09Cr | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 456.31Cr | ||
| +0.96% | -0.32% | +2.28% | -6.55% | 346.69Cr | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 311.81Cr | ||
| -.--% | -1.34% | -5.34% | -21.45% | 275.15Cr | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 256.89Cr | ||
| +3.64% | -0.04% | -4.40% | +17.83% | 223.54Cr | ||
| Average | +0.49% | +0.45% | +19.87% | +86.97% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +203.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857ad5f586db793fb9.0Rd5RuNqIcPycIv0AVrWR2EbOwH72vPPVCrwEnqkgj4.nC9IFbMZWJbHR-agcTW8MxZvSUKikqP5GHy7cSDr-A6lViAlpxJliMEb7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 1.29 | 37,519 | 86,779 |
| 01:15:00 pm | 1.29 | 40,098 | 49,260 |
| 12:15:00 pm | 1.24 | 3,100 | 9,162 |
| 11:15:00 am | 1.23 | 2,050 | 6,062 |
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | -9.21% | ||
| 2022 | -74.89% | ||
| 2021 | -3.05% | ||
| 2020 | +285.10% | ||
| 2019 | +40.88% | ||
| 2018 | +21.48% | ||
| 2017 | +13.57% |
- Stock Market
- Equities
- SUPERIOR Stock
- Quotes Superior Finlease Limited
