Quotes Superior Drilling Products, Inc.
Equities
SDPI
US8681531070
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 USD | -1.17% | +2.83% | +77.87% |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 1.335 $ | 1.29 $ | 1.285 $ | 1.27 $ |
Volume | 169 192 | 43 610 | 49 341 | 13 011 |
Change | +5.95% | -3.37% | -0.39% | -1.17% |
Opening | 1.25 | 1.27 | 1.29 | 1.32 |
High | 1.34 | 1.33 | 1.31 | 1.32 |
Low | 1.25 | 1.27 | 1.27 | 1.27 |
Performance
1 day | -1.17% | ||
1 week | +2.83% | ||
Current month | -1.55% | ||
1 month | +27.00% | ||
3 months | +77.35% | ||
6 months | +62.40% | ||
Current year | +77.87% | ||
1 year | +34.39% | ||
3 years | +52.10% | ||
5 years | +38.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +2.83% | +77.87% | +34.39% | 38.6M | ||
+1.49% | -3.65% | +13.63% | +17.77% | 4.51B | ||
-1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
-0.47% | -9.71% | -4.30% | -22.67% | 718M | ||
-2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
+2.49% | -3.99% | -20.33% | -27.29% | 638M | ||
+2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
+1.28% | -4.82% | +17.91% | +51.92% | 300M | ||
0.00% | -7.16% | +39.55% | +120.43% | 279M | ||
-3.94% | -.--% | -29.68% | -29.28% | 245M | ||
+2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
-0.83% | +15.53% | -49.36% | -55.43% | 220M | ||
0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
+5.68% | +12.05% | -14.68% | -53.03% | 100M | ||
0.00% | -1.71% | -8.00% | +4.55% | 95.44M | ||
-1.29% | +0.77% | -0.94% | +15.08% | 65.91M | ||
Average | +0.24% | +0.54% | -2.42% | +3.13% | ||
Weighted average by Cap. | +0.62% | -1.12% | +2.58% | +6.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:08 am | 1.27 | 200 | 10,607 |
01:00:57 am | 1.28 | 200 | 10,407 |
12:30:35 am | 1.29 | 100 | 10,207 |
12:08:16 am | 1.27 | 100 | 10,107 |
11:47:22 pm | 1.29 | 100 | 10,007 |
11:45:32 pm | 1.29 | 781 | 9,907 |
11:39:56 pm | 1.282 | 250 | 9,126 |
11:27:29 pm | 1.29 | 100 | 8,876 |
11:27:29 pm | 1.29 | 100 | 8,776 |
11:27:29 pm | 1.285 | 300 | 8,676 |
Monthly variations
Annual change
2024 | +77.87% | ||
2023 | -22.32% | ||
2022 | +25.85% | ||
2021 | +20.77% | ||
2020 | -26.26% | ||
2019 | -29.91% | ||
2018 | -20.41% | ||
2017 | +11.36% | ||
2016 | +30.69% | ||
2015 | -75.72% | ||
2014 | -7.35% |
- Stock Market
- Equities
- SDPI Stock
- Quotes Superior Drilling Products, Inc.