SUPERCOMNET TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | +2.78% |
|
+2.78% | +21.31% |
| 13/06 | Supercomnet Technologies Appoints Non-Executive Chairman | MT |
| 12/06 | Supercomnet Technologies Berhad Declare A Final Single-Tier Dividend for the Financial Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.44 RM | 1.44 RM | 1.44 RM | 1.48 RM |
| Volume | 761 300 | 1 376 000 | 259 400 | 202 500 | 2 314 900 |
| Change | +0.69% | -0.69% | 0.00% | 0.00% | +2.78% |
| Opening | 1.44 | 1.44 | 1.43 | 1.44 | 1.45 |
| High | 1.46 | 1.46 | 1.45 | 1.45 | 1.49 |
| Low | 1.42 | 1.43 | 1.42 | 1.43 | 1.45 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +22.31% | ||
| 6 months | +21.31% | ||
| Current year | +21.31% | ||
| 1 year | +17.46% | ||
| 3 years | -3.27% | ||
| 5 years | +77.25% | ||
| 10 years | +920.69% |
Volumes
marketsDaily volume
2 314 900
Avg. Volume 20 sessions
1 157 113
Avg. Volume 20 sessions MYR
1 712 527.24
Avg. Volume 20 sessions USD
363 208.19
Record volume 1
134 218 400
Record volume 2
110 957 000
Record volume 3
79 143 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 267 594 086
Capitalization (USD)
268 842 762
Net sales (MYR)
138 055 000
Net sales (USD)
29 279 947
Free-Float
27.75 %
Free-Float capitalization (MYR)
351 954 724
Free-Float capitalization (USD)
74 645 725
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.42
1.49
1 month
1.351.49
Current year
1.201.65
1 year
1.191.65
3 years
1.082.08
5 years
0.322.38
10 years
0.092.38
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.43
Moving average 50 days
1.46
Moving average 100 days
1.37
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
63.98
RSI 14 days
57.41
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | +21.31% | +17.46% | 269M | ||
| -0.65% | +0.31% | +40.44% | +56.19% | 16.91B | ||
| -5.16% | -3.47% | +29.84% | +31.59% | 4.81B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79B | ||
| +1.90% | -1.53% | +14.18% | +1.56% | 4.62B | ||
| +0.03% | +0.15% | +35.69% | +56.24% | 4.58B | ||
| +1.00% | -1.11% | -8.15% | -12.56% | 4.41B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +58.48% | 2.86B | ||
| -1.55% | +1.97% | +64.29% | +17.45% | 2.23B | ||
| +2.17% | -0.60% | -17.75% | -17.75% | 1.51B | ||
| +0.54% | +4.10% | +61.74% | +50.63% | 1.26B | ||
| +3.36% | -3.06% | +10.62% | -28.73% | 1.18B | ||
| +2.06% | -1.98% | -4.11% | -4.80% | 1.14B | ||
| +1.45% | -1.69% | -20.50% | -35.73% | 1.07B | ||
| +1.99% | -2.98% | -29.84% | -38.93% | 1B | ||
| Average | +0.41% | +1.04% | +18.56% | +18.49% | ||
| Weighted average by Cap. | -0.44% | +0.05% | +27.19% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SCOMNET Stock
- Quotes Supercomnet Technologies
