SUPERALLOY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.9 TWD | -0.46% |
|
-3.34% | +10.42% |
| 09/05 | SuperAlloy Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Fih Co Enters into Joint Venture Agreement | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 88.8 NT$ | 88.8 NT$ | 87.8 NT$ | 87.3 NT$ | 86.9 NT$ |
| Volume | 862 492 | 1 235 079 | 1 590 473 | 2 142 582 | 7 050 997 |
| Change | -0.11% | 0.00% | -1.13% | -0.57% | -0.46% |
| Opening | 89.30 | 88.80 | 88.50 | 87.90 | 83.00 |
| High | 89.50 | 89.30 | 89.00 | 88.10 | 89.00 |
| Low | 88.00 | 88.20 | 87.10 | 86.80 | 81.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.34% | ||
| Current month | -3.77% | ||
| 1 month | -3.34% | ||
| 3 months | +8.08% | ||
| 6 months | +37.72% | ||
| Current year | +10.42% | ||
| 1 year | +40.61% | ||
| 3 years | +56.71% | ||
| 5 years | +78.51% | ||
| 10 years | +40.57% |
Volumes
marketsDaily volume
7 050 997
Avg. Volume 20 sessions
1 822 635
Avg. Volume 20 sessions TWD
158 386 981.50
Avg. Volume 20 sessions USD
4 891 940.31
Record volume 1
11 079 650
Record volume 2
9 868 044
Record volume 3
8 622 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 535 438 581
Capitalization (USD)
572 485 556
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
96.8 %
Free-Float capitalization (TWD)
18 058 834 660
Free-Float capitalization (USD)
557 765 167
Average Daily Capital Traded
0.85%
Highs and lows
1 week
81.00
89.50
1 month
81.0095.00
Current year
70.50106.00
1 year
56.30106.00
3 years
42.40106.00
5 years
32.73106.00
10 years
32.73208.64
Indicators
Moving average 5 days
87.92
Moving average 20 days
88.65
Moving average 50 days
89.26
Moving average 100 days
83.46
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
39.67
RSI 14 days
44.88
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.34% | +10.42% | +40.61% | 572M | ||
| -1.28% | +0.46% | +6.28% | +23.00% | 8.13B | ||
| -0.62% | -4.24% | +3.58% | +22.33% | 5.4B | ||
| -0.43% | +4.81% | +17.38% | +19.69% | 3.16B | ||
| -0.46% | -1.50% | +1.43% | +6.00% | 2.61B | ||
| -2.94% | -5.71% | -4.45% | +6.54% | 2.32B | ||
| -0.96% | +2.25% | +42.82% | - | 2B | ||
| 0.00% | -1.87% | +47.54% | +98.38% | 1.77B | ||
| +1.31% | +5.24% | +12.61% | +14.10% | 1.61B | ||
| -0.91% | -4.55% | -28.31% | -39.54% | 1.34B | ||
| +2.95% | +6.62% | +42.52% | +117.78% | 1.04B | ||
| -3.86% | -7.84% | -24.60% | -31.84% | 953M | ||
| -1.74% | -4.00% | +0.17% | +30.60% | 930M | ||
| -2.99% | -6.43% | -14.40% | -8.86% | 871M | ||
| -1.72% | -4.40% | -6.17% | -11.97% | 842M | ||
| +1.45% | -2.71% | +1.45% | +10.02% | 839M | ||
| Average | -0.79% | -1.55% | +6.77% | +19.79% | ||
| Weighted average by Cap. | -0.86% | -0.49% | +8.17% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +81.55% | ||
| 2022 | -31.19% | ||
| 2021 | +31.75% | ||
| 2020 | -9.59% | ||
| 2019 | +9.69% | ||
| 2018 | -33.70% | ||
| 2017 | -55.06% | ||
| 2016 | +46.38% | ||
| 2015 | +35.11% | ||
| 2014 | +42.16% | ||
| 2013 | +201.76% | ||
| 2012 | +71.97% | ||
| 2011 | +9.42% | ||
| 2010 | +3.73% | ||
| 2009 | +119.51% | ||
| 2008 | -79.64% | ||
| 2007 | -41.74% | ||
| 2006 | -16.11% |
- Stock Market
- Equities
- 1563 Stock
- Quotes SuperAlloy Industrial Co., Ltd.