SUPER TOOL CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 JPY | 0.00% |
|
+0.05% | +6.57% |
| 2021 | Super Tool Co. Ltd.'s Equity Buyback announced on July 15, 2021, has expired. | CI |
| 2021 | Nihon Global Growth Partners Management Submits Shareholder Proposal to Super Tool | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2036 ¥ | 2036 ¥ | 2035 ¥ | 2045 ¥ | 2,045 ¥ |
| Volume | 1 000 | 700 | 700 | 1 000 | 100 |
| Change | -0.39% | 0.00% | -0.05% | +0.49% | 0.00% |
| Opening | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,045 |
| High | 2,050.00 | 2,036.00 | 2,050.00 | 2,055.00 | 2,045 |
| Low | 2,036.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,045 |
Performance
| 1 week | +0.05% | ||
| Current month | +1.14% | ||
| 1 month | +3.02% | ||
| 6 months | +5.41% | ||
| Current year | +6.57% | ||
| 1 year | +4.60% | ||
| 3 years | -8.79% | ||
| 5 years | -12.79% | ||
| 10 years | +1.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
235
Avg. Volume 20 sessions
954
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
1 950 930.00
Avg. Volume 20 sessions USD
12 482.05
Record volume 1
111 200
Record volume 2
110 600
Record volume 3
97 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 745 132 541
Capitalization (USD)
30 359 358
Net sales (JPY)
6 981 000 000
Net sales (USD)
44 664 438
Number of employees
102
Sales / Employee (JPY)
68 441 176
Sales / Employee (USD)
437 887
Free-Float
52.56 %
Free-Float capitalization (JPY)
2 534 383 336
Free-Float capitalization (USD)
16 214 985
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 035.00
2 055.00
1 month
1 984.002 099.00
Current year
1 922.002 174.00
1 year
1 912.002 174.00
3 years
1 900.002 580.00
5 years
1 774.002 630.00
10 years
1 774.002 635.00
Indicators
Moving average 5 days
2 045.60
Moving average 20 days
2 028.95
Moving average 50 days
2 050.62
Moving average 100 days
2 024.88
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
47.35
RSI 14 days
49.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.05% | +6.57% | +4.60% | 30.36M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| +0.70% | +2.55% | +11.38% | -3.29% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -1.27% | -4.52% | +8.87% | +28.07% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.05% | -0.01% | +16.60% | +35.01% | ||
| Weighted average by Cap. | -0.01% | -0.05% | +16.72% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bac7ce73e228dbac7f1710b7dcc.HFnOxc-xKEKrmbcZCanolLS1apjqUVCV3HxpBecbEag.UheJif_rZAHlycErfsuMxPiDJauGMB3htwkiNKRZeM1YaIf8kNh3FcDL3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -4.95% | ||
| 2022 | +1.20% | ||
| 2021 | -14.01% | ||
| 2020 | -5.03% | ||
| 2019 | +11.86% | ||
| 2018 | -5.86% | ||
| 2017 | +8.67% | ||
| 2016 | -6.56% | ||
| 2015 | +9.33% | ||
| 2014 | -10.87% | ||
| 2013 | +69.31% | ||
| 2012 | +10.36% | ||
| 2011 | +4.58% | ||
| 2010 | +22.45% | ||
| 2009 | -30.00% | ||
| 2008 | -38.46% | ||
| 2007 | -9.00% | ||
| 2006 | -6.89% | ||
| 2005 | +51.27% | ||
| 2004 | +53.68% | ||
| 2003 | +84.80% | ||
| 2002 | -3.85% | ||
| 2001 | +13.04% | ||
| 2000 | -4.17% | ||
| 1999 | -7.69% | ||
| 1998 | 0.00% | ||
| 1997 | -75.56% | ||
| 1996 | -14.47% | ||
| 1995 | -19.53% | ||
| 1994 | -6.87% |
- Stock Market
- Equities
- 5990 Stock
- Quotes Super Tool Co. Ltd.
