SUPER TELECOM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.07 CNY | +5.76% |
|
+16.36% | -12.30% |
| 26/04 | Super Telecom Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/01 | Super Telecom Inks 171 Million Yuan Deal With Gansu Jumen Technology | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.67 ¥ | 29.37 ¥ | 29.82 ¥ | 31.27 ¥ | 33.07 ¥ | 33.07 ¥ |
| Volume | 3 109 108 | 3 886 760 | 4 055 896 | 6 216 038 | 6 961 782 | 6 961 782 |
| Change | +0.46% | +2.44% | +1.53% | +4.86% | +5.76% | +5.76% |
| Opening | 28.80 | 28.64 | 29.36 | 29.88 | 32.00 | 32 |
| High | 29.08 | 29.50 | 30.00 | 31.71 | 33.32 | 33.32 |
| Low | 28.40 | 28.64 | 29.11 | 29.83 | 31.78 | 31.78 |
Performance
| 1 day | +5.76% | ||
| 1 week | +16.36% | ||
| Current month | +1.04% | ||
| 1 month | -1.67% | ||
| 3 months | +2.19% | ||
| 6 months | -4.45% | ||
| Current year | -12.30% | ||
| 1 year | +10.45% | ||
| 3 years | +137.57% | ||
| 5 years | +46.05% |
Volumes
marketsDaily volume
6 961 782
Avg. Volume 20 sessions
5 166 586
Avg. Volume 20 sessions CNY
170 858 999.02
Avg. Volume 20 sessions USD
23 627 749.26
Record volume 1
47 115 910
Record volume 2
44 076 350
Record volume 3
42 574 150
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 892 092 705
Capitalization (USD)
676 517 716
Net sales (CNY)
2 444 980 150
Net sales (USD)
338 111 415
Number of employees
1 150
Sales / Employee (CNY)
2 126 070
Sales / Employee (USD)
294 010
Free-Float
56.97 %
Free-Float capitalization (CNY)
2 802 025 923
Free-Float capitalization (USD)
387 486 561
Average Daily Capital Traded
3.49%
Highs and lows
1 week
28.40
33.32
1 month
27.0233.80
Current year
24.0044.88
1 year
21.1148.01
3 years
7.7148.01
5 years
7.7148.01
10 years
7.3474.95
Indicators
Moving average 5 days
30.44
Moving average 20 days
30.68
Moving average 50 days
33.68
Moving average 100 days
34.08
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
64.58
RSI 14 days
55.89
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +16.36% | -12.30% | +10.45% | 677M | ||
| +0.34% | +1.32% | +2.61% | +14.87% | 192B | ||
| +2.54% | +5.40% | +2.44% | -1.77% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
| +1.33% | +0.55% | +2.10% | -25.29% | 23.3B | ||
| -1.40% | +1.04% | +8.40% | -3.62% | 16.07B | ||
| +1.03% | +0.77% | -9.22% | -7.94% | 15.66B | ||
| +0.48% | +1.96% | +5.48% | +0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| +2.61% | +0.64% | +55.45% | -1.26% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +1.68% | +4.00% | -5.45% | -17.27% | 5.88B | ||
| +1.13% | +1.90% | -6.29% | -10.67% | 5.74B | ||
| Average | +1.19% | +2.49% | +4.32% | -1.34% | ||
| Weighted average by Cap. | +1.06% | +1.58% | +5.46% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +131.35% | ||
| 2022 | +29.26% | ||
| 2021 | -26.47% | ||
| 2020 | -17.75% | ||
| 2019 | -14.37% | ||
| 2018 | +2.95% | ||
| 2017 | -41.50% | ||
| 2016 | +358.89% |
- Stock Market
- Equities
- 603322 Stock
- Quotes Super Telecom Co.,Ltd
