Stock SUL SUPER RETAIL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Super Retail Group Limited

Equities

SUL

AU000000SUL0

Other Specialty Retailers

Delayed Australian S.E.
Other stock markets
 06:31:37 03/05/2024 am IST 		5-day change 1st Jan Change
14.03 AUD +0.94% Intraday chart for Super Retail Group Limited -6.95% -10.91%
25/03 Super Retail Group Limited Appoints Anna Sandham as Additional Company Secretary CI
23/02 Jarden Research Upgrades Super Retail to Neutral From Underweight, Adjusts Price Target to AU$15.40 From AU$14.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Super Retail Group Limited(SUL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 14.7 $ 14.67 $ 14.3 $ 13.9 $ 14.03 $
Volume 531 787 502 830 931 631 1 101 960 106 343
Change +2.30% -0.20% -2.52% -2.80% +0.94%
Opening 14.60 14.75 14.32 14.17 13.93
High 14.83 14.83 14.41 14.28 14.15
Low 14.56 14.55 14.21 13.90 13.91

Performance

1 day+1.08%
1 week-6.95%
Current month-12.73%
1 month-11.69%
3 months-12.30%
6 months+10.11%
Current year-10.91%
1 year+3.31%
3 years+17.77%
5 years+62.24%
10 years+38.29%

Volumes

markets
Daily volume
106 343
Estimated daily volume
580 197
Avg. Volume 20 sessions
515 361
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
7 230 514.83
Avg. Volume 20 sessions USD
4 755 075.77
Record volume 1
9 319 810
Record volume 2
8 510 837
Record volume 3
7 871 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 189 442 802
Capitalization (USD)
2 097 505 164
Net sales (AUD)
3 802 600 000
Net sales (USD)
2 500 741 864
Number of employees
15 599
Sales / Employee (AUD)
243 772
Sales / Employee (USD)
160 314
Free-Float
68.44 %
Free-Float capitalization (AUD)
2 182 977 081
Free-Float capitalization (USD)
1 435 613 047
Average Daily Capital Traded
0.23%

Highs and lows

1 week
13.65
Extreme 13.65
15.28
1 month
13.65
Extreme 13.65
16.22
Current year
13.65
Extreme 13.65
17.11
1 year
10.56
Extreme 10.56
17.11
3 years
7.98
Extreme 7.98
17.11
5 years
3.02
Extreme 3.02
17.11
10 years
3.02
Extreme 3.02
17.11

Indicators

Moving average 5 days
14.58
Moving average 20 days
15.04
Moving average 50 days
15.38
Moving average 100 days
15.52
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
34.86
RSI 14 days
37.53

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
+0.94%-6.95%-10.91%+3.31% 2.1B
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
+0.54%-2.46%+35.55%+39.51% 16.33B
AMER SPORTS, INC. Stock Amer Sports, Inc.
-6.11%-1.86% - - 7.01B
FRASERS GROUP PLC Stock Frasers Group plc
-0.06%+0.19%-11.59%+3.94% 4.36B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
-1.15%+0.05%+6.28%-0.77% 511M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
-10.02%+0.55%-11.75%-7.07% 240M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
-1.54%-1.54%+10.73%+7.92% 236M
KMD BRANDS LIMITED Stock KMD Brands Limited
-.--%-.--%-28.00%-51.35% 214M
XXL ASA Stock XXL ASA
-1.82%-7.36%-20.11%-65.99% 165M
SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Stock Sportsman's Warehouse Holdings, Inc.
+2.96%+0.46%-22.42%-45.82% 121M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
0.00%-0.22%-0.54%-4.00% 71.17M
BIKE24 HOLDING AG Stock Bike24 Holding AG
+3.28%+1.07%-3.48%-49.55% 64.62M
Average-1.07%-0.67%-5.11%-15.44%
Weighted average by Cap.-1.12%-1.41%+20.40%+26.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a13d618ce580abe1a5584b8b.-Di0kxUjKWwvQtEXrhvdV5vjVDp_UXz24SXFLgXbN10.rEnbxSdIUw5fFb55mHqrB92AF3cxJ0mRlAitSDeqBzePas7qYltTGHAxgA
DatePriceVolumeDaily volume
06:31:37 am 14.03 1 106,343
06:31:37 am 14.03 43 106,342
06:31:37 am 14.03 108 106,299
06:31:37 am 14.03 10 106,191
06:31:37 am 14.03 40 106,181
06:31:37 am 14.03 48 106,141
06:31:37 am 14.03 1 106,093
06:31:37 am 14.03 9 106,092
06:31:37 am 14.03 36 106,083
06:31:37 am 14.03 34 106,047

Chart Super Retail Group Limited

Chart Super Retail Group Limited
More charts

Monthly variations

Annual change

2024-11.86%
2023+47.25%
2022-14.04%
2021+18.33%
2020+4.05%
2019+43.95%
2018-14.89%
2017-20.19%
2016-9.29%
2015+59.58%
2014-46.20%
2013+33.84%
2012+87.71%
2011-13.14%
2010+12.78%
2009+101.49%
2008-37.67%
2007+40.98%
2006+7.02%
2005-10.66%
2004+36.32%
  1. Stock Market
  2. Equities
  3. SUL Stock
  4. Quotes Super Retail Group Limited