Quotes Super Micro Computer, Inc.

Stocks

SMCI

US86800U3023

Computer Hardware

Market Closed - Nasdaq Other stock markets 01:30:00 17/07/2026 am IST			After hours 05:30:00 am
24.68 ^USD	-8.22%		24.58	-0.41%

16/07	US probes Samsung for alleged infringement of Netlist's memory-chip patents	RE
15/07	Super Micro Computer Expands Rear Door Heat Exchanger Portfolio for High-Density Ai and Hpc Infrastructure	CI

Quotes 5-day view: Super Micro Computer, Inc.

Delayed Quote Nasdaq

Super Micro Computer, Inc.(SMCI) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	$27.66	$27.65	$26.89	$24.68	$24.68
Volume	2,27,96,349	2,24,13,519	2,55,50,557	3,58,90,651	3,60,21,897
Change	-2.30%	-0.04%	-2.75%	-8.22%	-8.22%
Opening	$27.64	$27.96	$28.11	$26.52	$26.52
High	$28.24	$28.13	$28.35	$26.72	$26.72
Low	$27.22	$27.32	$26.17	$24.65	$24.65

Performance

1 day	-0.41%
1 week	-12.61%
Current month	-15.85%
1 month	-15.54%
3 months	-13.10%
6 months	-24.39%
Current year	-15.68%
1 year	-53.63%
3 years	-16.45%
5 years	+622.91%
10 years	+849.23%

Volumes

markets

Daily volume

3,60,21,897

Estimated daily volume

3,60,21,897

Avg. Volume 20 sessions

4,09,76,151

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

1,01,12,91,406.68

Record volume 1

36,97,34,830

Record volume 2

34,03,83,420

Record volume 3

33,79,92,654

Capital turnover ratio

0.06

Float rotation

0.07

Basic data

Market Cap (USD)

17,39,44,15,696

Net sales (USD)

21,97,20,42,000

Number of employees

6,238

Sales / Employee (USD)

35,22,290

Free-Float

87.13 %

Free-Float capitalization (USD)

15,15,41,38,618

Average Daily Capital Traded

5.81%

Indicators

Moving average 5 days

27.04

Moving average 20 days

29.2

Moving average 50 days

33.45

Moving average 100 days

30.52

Price spread / (MMA5)

+9.55%

Price spread / (MMA20)

+18.30%

Price spread / (MMA50)

+35.53%

Price spread / (MMA100)

+23.66%

STIM

RSI 9 days

36.9

RSI 14 days

40.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUPER MICRO COMPUTER, INC.	-8.22%	-12.61%	-53.63%	-16.45%	1.74TCr
WIWYNN CORPORATION	+0.39%	+1.49%	+104.19%	+162.98%	2.94TCr
INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD.	+0.35%	-1.15%	+55.91%	+93.75%	1.84TCr
EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION	+10.00%	-2.83%	-0.87%	+21.93%	107.83Cr
ASROCK INCORPORATION	+1.97%	-1.66%	-20.80%	-19.42%	78Cr
HIPER GLOBAL LTD.	-0.26%	-0.37%	+49.55%	+70.22%	46Cr
AMAX HOLDING CO., LTD.	-5.28%	+2.54%	-0.62%	-	22Cr
GDEP ADVANCE,INC.	-7.81%	-16.03%	-16.85%	+4.74%	9.94Cr
AEWIN TECHNOLOGIES CO.,LTD.	-3.28%	-7.21%	-20.57%	-15.91%	9.53Cr
APLEX TECHNOLOGY INC.	-0.40%	-5.87%	+31.48%	-27.45%	5.75Cr
Average	-0.47%	-2.64%	+12.78%	+30.49%	679.66Cr
Weighted average by Cap.	+0.30%	-4.00%	+46.52%	+92.51%

See all sector performances

Historical Quotes: Super Micro Computer, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1ac32b3.JpxVoyzody3EWRNruLpWkMgwDUQk7M8ln6cfsZ2uls4.fKsByGS5H0r0FEsR9OkH2KFiWT58oL8S_Mxn8KvaxP1CqCXvH64eZKsoUg

Date	Price	Volume	Total
01:30:00 am	24.68	29,66,928	2,98,19,074
01:29:59 am	24.68	100	2,68,52,146
01:29:59 am	24.68	700	2,68,52,046
01:29:59 am	24.68	100	2,68,51,346
01:29:59 am	24.68	200	2,68,51,246
01:29:59 am	24.68	100	2,68,51,046
01:29:59 am	24.68	100	2,68,50,946
01:29:59 am	24.68	200	2,68,50,846
01:29:59 am	24.68	200	2,68,50,646
01:29:59 am	24.68	200	2,68,50,446

Chart

Duration

Period

More charts

Course Extremes

1 week	24.65	28.35
1 month	24.65	36.8
Current year	19.48	51.4
1 year	19.48	62.36
3 years	17.25	122.9
5 years	3.35	122.9
10 years	0.85	122.9

Monthly variations

Annual variations

2026	-15.68%
2025	-3.97%
2024	+7.23%
2023	+246.24%
2022	+86.80%
2021	+38.82%
2020	+31.81%
2019	+74.06%
2018	-34.05%
2017	-25.40%
2016	+14.44%
2015	-29.73%
2014	+103.26%
2013	+68.24%
2012	-34.95%
2011	+35.88%
2010	+3.78%
2009	+75.67%
2008	-17.47%
2007	-12.44%