SUPER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 ZAR | +2.34% |
|
+0.87% | -10.22% |
| 27/02 | Super Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Super Group Limited Announces Change in Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.42 R | 26.86 R | 26.4 R | 26.1 R | 26.71 R |
| Volume | 157 961 | 414 103 | 269 214 | 401 631 | 427 365 |
| Change | -0.23% | +1.67% | -1.71% | -1.14% | +2.34% |
| Opening | 26.48 | 26.92 | 27.27 | 26.50 | 26.60 |
| High | 26.92 | 27.00 | 27.27 | 26.77 | 26.80 |
| Low | 26.42 | 26.35 | 26.40 | 26.10 | 26.24 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.87% | ||
| Current month | +3.93% | ||
| 1 month | +3.93% | ||
| 3 months | -5.28% | ||
| 6 months | -13.42% | ||
| Current year | -10.22% | ||
| 1 year | -16.51% | ||
| 3 years | -9.98% | ||
| 5 years | -27.02% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
427 365
Avg. Volume 20 sessions
428 598
Avg. Volume 20 sessions ZAR
11 447 852.58
Avg. Volume 20 sessions USD
614 669.55
Record volume 1
20 017 640
Record volume 2
14 539 063
Record volume 3
11 872 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 943 396 197
Capitalization (USD)
480 197 772
Net sales (ZAR)
61 876 808 000
Net sales (USD)
3 322 351 452
Number of employees
20 000
Sales / Employee (ZAR)
3 093 840
Sales / Employee (USD)
166 118
Free-Float
68.28 %
Free-Float capitalization (ZAR)
6 316 390 343
Free-Float capitalization (USD)
339 145 947
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.10
27.27
1 month
25.2228.48
Current year
24.6629.94
1 year
24.6636.55
3 years
24.4337.25
5 years
11.1937.25
10 years
11.1946.70
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.66
Moving average 50 days
26.72
Moving average 100 days
27.56
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
51.96
RSI 14 days
50.74
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.87% | -10.22% | -16.51% | 480M | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| +0.26% | +5.02% | -2.50% | +9.61% | 10.43B | ||
| +2.13% | +3.49% | -12.27% | -4.02% | 10.4B | ||
| -1.71% | +8.36% | +11.53% | +22.26% | 6.84B | ||
| -1.43% | +1.16% | -2.48% | +10.61% | 4.48B | ||
| +3.03% | +14.92% | -20.02% | -55.27% | 4.42B | ||
| -0.27% | -3.50% | -7.36% | +30.95% | 3.63B | ||
| -6.26% | +16.17% | -22.78% | - | 2.39B | ||
| -2.50% | +23.87% | +8.77% | +32.62% | 2.11B | ||
| +2.83% | -1.09% | -12.22% | -10.18% | 2.09B | ||
| -5.72% | -8.31% | +13.81% | +151.07% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.68% | -1.81% | -16.59% | -19.58% | 1.23B | ||
| -0.40% | -6.55% | -18.47% | -5.06% | 967M | ||
| +0.29% | +0.15% | +7.58% | +2.71% | 883M | ||
| Average | -0.26% | +4.35% | -3.65% | +12.47% | ||
| Weighted average by Cap. | +0.10% | +4.45% | -1.16% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +12.35% | ||
| 2022 | -22.14% | ||
| 2021 | +45.28% | ||
| 2020 | -17.69% | ||
| 2019 | -16.21% | ||
| 2018 | -17.92% | ||
| 2017 | +7.04% | ||
| 2016 | +1.82% | ||
| 2015 | +10.94% | ||
| 2014 | +30.78% | ||
| 2013 | +55.65% | ||
| 2012 | +56.28% | ||
| 2011 | +29.52% | ||
| 2010 | +25.76% | ||
| 2009 | -60.48% | ||
| 2008 | -85.60% | ||
| 2007 | +0.43% | ||
| 2006 | +7.94% | ||
| 2005 | -16.41% | ||
| 2004 | +37.63% | ||
| 2003 | +50.49% | ||
| 2002 | -32.09% | ||
| 2001 | +68.52% | ||
| 2000 | -48.08% | ||
| 1999 | +0.48% | ||
| 1998 | +1.47% | ||
| 1997 | +68.87% | ||
| 1996 | +364.62% | ||
| 1995 | 0.00% | ||
| 1994 | +209.52% | ||
| 1993 | -16.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SPG Stock
- Quotes Super Group Limited
