SUPER BAKERS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 INR | +10.00% |
|
-1.79% | +14.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 30.8 ₹ | 30 ₹ | 27.5 ₹ | 30.25 ₹ |
| Volume | 111 | 12 | 210 | 2 060 |
| Change | +∞% | -2.60% | -8.33% | +10.00% |
| Opening | 30.80 | 28.01 | 28.00 | 30.25 |
| High | 30.80 | 30.80 | 29.99 | 30.25 |
| Low | 30.80 | 28.01 | 27.50 | 27.51 |
Performance
| 1 day | +10.00% | ||
| 1 week | -1.79% | ||
| Current month | +2.54% | ||
| 1 month | -5.02% | ||
| 3 months | -0.92% | ||
| 6 months | -9.27% | ||
| Current year | +14.15% | ||
| 1 year | +44.81% | ||
| 3 years | +202.50% | ||
| 5 years | +142.00% | ||
| 10 years | +863.38% |
Volumes
marketsDaily volume
2 060
Estimated daily volume
2 060
Avg. Volume 20 sessions
83
Daily volume ratio
24.82
Avg. Volume 20 sessions INR
2 510.75
Avg. Volume 20 sessions USD
30.10
Record volume 1
1 371 098
Record volume 2
1 317 923
Record volume 3
662 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
995 041
Capitalization (USD)
995 041
Net sales ()
0
Free-Float
44.62 %
Free-Float capitalization (INR)
443 958
Free-Float capitalization (USD)
443 958
Average Daily Capital Traded
0.25%
Highs and lows
1 week
27.50
30.80
1 month
26.0031.70
Current year
25.4834.95
1 year
16.4139.50
3 years
7.6539.50
5 years
5.1139.50
10 years
3.2939.50
Indicators
Moving average 5 days
28.75
Moving average 20 days
30.28
Moving average 50 days
30.08
Moving average 100 days
30.25
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
41.47
RSI 14 days
43.88
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -1.79% | +14.15% | +44.81% | 995K | ||
| +1.23% | -0.41% | -17.79% | -26.43% | 18.27B | ||
| +0.51% | +3.13% | +19.93% | +61.27% | 8.62B | ||
| +0.63% | +1.55% | +13.33% | -10.62% | 5.35B | ||
| -1.35% | +1.15% | +11.72% | +77.43% | 4.8B | ||
| -0.43% | -1.69% | -6.43% | -16.19% | 3.25B | ||
| -1.76% | -1.76% | -19.97% | -44.42% | 1.38B | ||
| -1.62% | -3.96% | -25.13% | -58.18% | 858M | ||
| -1.20% | -0.72% | -9.60% | -16.22% | 554M | ||
| +3.05% | +0.77% | -0.81% | +11.59% | 424M | ||
| +0.33% | -2.53% | -12.16% | +77.97% | 408M | ||
| -0.16% | +0.24% | +1.15% | -2.34% | 407M | ||
| +3.81% | -2.24% | -5.22% | -19.56% | 372M | ||
| 0.00% | +0.62% | -0.61% | -2.41% | 347M | ||
| +2.36% | +9.58% | +14.49% | +46.85% | 202M | ||
| -2.43% | -2.94% | -24.69% | -17.12% | 131M | ||
| Average | +0.85% | -1.38% | -2.98% | +6.65% | ||
| Weighted average by Cap. | +0.48% | -0.56% | -2.39% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d41d2af0ff277d366d.07v24wTPtIv3wPyXLN6PSNQh8AKX4iSjzRcaBoImmdA.5sGT0XON0tqUrLDQYIfteacUlnjctBLU_UhWQclIoJaU3Z_TZov35ZuSsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:01 pm | 30.25 | 50 | 2,060 |
| 12:15:01 pm | 27.51 | 2,000 | 2,010 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +20.02% | ||
| 2022 | +148.09% | ||
| 2021 | +20.76% | ||
| 2020 | +5.59% | ||
| 2019 | -52.09% | ||
| 2018 | +82.13% | ||
| 2017 | -24.88% | ||
| 2016 | -3.71% | ||
| 2015 | +31.20% | ||
| 2014 | +121.26% | ||
| 2013 | -49.20% | ||
| 2012 | +42.86% | ||
| 2011 | -12.50% | ||
| 2010 | +5.08% | ||
| 2009 | +16.77% | ||
| 2008 | -42.33% | ||
| 2007 | +190.41% | ||
| 2006 | -32.09% | ||
| 2005 | -18.87% | ||
| 2004 | -18.46% |
- Stock Market
- Equities
- SUPERBAK6 Stock
- Quotes Super Bakers (India) Limited