SUNYES MANUFACTURING (ZHEJIANG) HOLDING CO., LTD. Quotes Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
Equities
002388
CNE100000N38
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | +2.54% |
|
-1.22% | -35.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.83 ¥ | 3.8 ¥ | 3.94 ¥ | 4.04 ¥ |
| Volume | 12 908 100 | 15 124 300 | 12 455 590 | 14 105 400 | 12 622 630 |
| Change | -4.40% | -2.05% | -0.78% | +3.68% | +2.54% |
| Opening | 4.02 | 3.88 | 3.83 | 3.80 | 3.92 |
| High | 4.04 | 4.00 | 3.89 | 3.98 | 4.05 |
| Low | 3.89 | 3.82 | 3.73 | 3.80 | 3.87 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.22% | ||
| Current month | -0.74% | ||
| 1 month | +4.94% | ||
| 3 months | +32.46% | ||
| 6 months | -41.87% | ||
| Current year | -35.77% | ||
| 1 year | -43.18% | ||
| 3 years | -20.63% | ||
| 5 years | -34.73% | ||
| 10 years | -31.70% |
Volumes
marketsDaily volume
12 622 630
Avg. Volume 20 sessions
11 758 694
Avg. Volume 20 sessions CNY
47 505 123.76
Avg. Volume 20 sessions USD
6 577 036.88
Record volume 1
135 006 300
Record volume 2
100 201 800
Record volume 3
97 868 910
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 012 950 299
Capitalization (USD)
278 690 956
Net sales (CNY)
2 146 414 872
Net sales (USD)
297 168 993
Number of employees
424
Sales / Employee (CNY)
5 062 299
Sales / Employee (USD)
700 870
Free-Float
54.85 %
Free-Float capitalization (CNY)
1 118 959 319
Free-Float capitalization (USD)
154 918 799
Average Daily Capital Traded
2.36%
Highs and lows
1 week
3.73
4.05
1 month
3.504.22
Current year
2.636.33
1 year
2.637.61
3 years
2.6310.50
5 years
2.6310.50
10 years
2.6317.15
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.94
Moving average 50 days
4.39
Moving average 100 days
4.71
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
50.58
RSI 14 days
47.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -1.22% | -35.77% | -43.18% | 28Cr | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 11TCr | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 3.02TCr | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 2.2TCr | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 1.91TCr | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 1.68TCr | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 1.64TCr | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 1.23TCr | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 1.12TCr | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 847.77Cr | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 833.19Cr | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 818.36Cr | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 670.1Cr | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 642.75Cr | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 619.92Cr | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 618.25Cr | ||
| Average | +0.56% | +1.24% | +1.38% | +8.44% | ||
| Weighted average by Cap. | +0.04% | +2.42% | +7.90% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.77% | ||
| 2023 | -2.78% | ||
| 2022 | +14.92% | ||
| 2021 | -0.35% | ||
| 2020 | -21.53% | ||
| 2019 | +31.39% | ||
| 2018 | -30.63% | ||
| 2017 | -25.54% | ||
| 2016 | -4.16% | ||
| 2015 | +65.47% | ||
| 2014 | +50.51% | ||
| 2013 | +16.51% | ||
| 2012 | -17.25% | ||
| 2011 | -42.95% | ||
| 2010 | -48.33% |
- Stock Market
- Equities
- 002388 Stock
- Quotes Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
