SUNY CELLULAR COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.9 ILa | +1.07% |
|
+0.19% | +13.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 103 ILa | 103.1 ILa | 102.8 ILa | 103.9 ILa |
| Volume | 172 981 | 30 103 | 225 299 | 32 749 |
| Change | -0.48% | +0.10% | -0.29% | +1.07% |
| Opening | 103.00 | 103.00 | 103.10 | 102.80 |
| High | 103.00 | 104.00 | 103.10 | 103.90 |
| Low | 101.30 | 103.00 | 100.40 | 102.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -2.53% | ||
| 3 months | +0.19% | ||
| 6 months | +21.52% | ||
| Current year | +13.06% | ||
| 1 year | -24.87% | ||
| 3 years | -16.88% | ||
| 5 years | -51.45% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
32 749
Estimated daily volume
32 749
Avg. Volume 20 sessions
87 112
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
9 050 936.80
Avg. Volume 20 sessions USD
24 509.94
Record volume 1
55 823 820
Record volume 2
32 209 000
Record volume 3
30 864 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
220 221 290
Capitalization (USD)
59 625 575
Net sales (ILS)
853 701 000
Net sales (USD)
231 142 107
Number of employees
198
Sales / Employee (ILS)
4 311 621
Sales / Employee (USD)
1 167 384
Free-Float
47.87 %
Free-Float capitalization (ILa)
105 453 098
Free-Float capitalization (USD)
28 551 743
Average Daily Capital Traded
4.11%
Highs and lows
1 week
100.40
104.00
1 month
98.80107.70
Current year
85.40114.80
1 year
80.00154.00
3 years
80.00199.00
5 years
60.50220.00
10 years
8.80112 300.00
Indicators
Moving average 5 days
103.22
Moving average 20 days
104.53
Moving average 50 days
106.82
Moving average 100 days
100.63
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
36.86
RSI 14 days
40.01
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.19% | +13.06% | -24.87% | 59.63M | ||
| 0.00% | +5.46% | -18.91% | -26.48% | 1.25B | ||
| -0.12% | +1.11% | -14.36% | -22.92% | 1.16B | ||
| +0.87% | +3.15% | +13.68% | +32.49% | 789M | ||
| +2.45% | +3.47% | -1.88% | -8.33% | 402M | ||
| +0.13% | +0.77% | -0.25% | +10.70% | 314M | ||
| +0.29% | +1.58% | +2.35% | +3.82% | 217M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +0.37% | +17.67% | +43.31% | 93.1M | ||
| +0.87% | +1.55% | -8.94% | -9.80% | 63.87M | ||
| Average | +0.59% | +1.98% | +0.24% | -5.48% | ||
| Weighted average by Cap. | +0.39% | +3.30% | -6.16% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e612907b89.iUsCY9O3PFG13pnh_Qlf3kPSlbr-AHGWF-Wqie3zTCw.6hxGD-WPeSXziai2ll1mlyKr8tS9cB_AVNDsvbKJCB3rGjQsudh1PNCczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:18 pm | 103 | 1,124 | 33,873 |
| 07:54:18 pm | 103 | 1,124 | 32,749 |
| 05:21:57 pm | 103.9 | 10,000 | 31,625 |
| 05:21:37 pm | 103.9 | 2,000 | 21,625 |
| 02:52:40 pm | 103.9 | 1,374 | 19,625 |
| 02:42:37 pm | 103.9 | 1,626 | 18,251 |
| 01:02:46 pm | 103.9 | 7,061 | 16,625 |
| 01:02:46 pm | 103.8 | 2,564 | 9,564 |
| 12:44:17 pm | 103.9 | 4,461 | 7,000 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -42.67% | ||
| 2022 | -4.01% | ||
| 2021 | +35.77% | ||
| 2020 | -25.32% | ||
| 2019 | -5.72% | ||
| 2018 | -19.79% | ||
| 2017 | +373.48% | ||
| 2016 | +217.24% | ||
| 2015 | -99.38% | ||
| 2014 | -98.24% | ||
| 2013 | +4.85% | ||
| 2012 | -69.30% | ||
| 2011 | -79.04% | ||
| 2010 | -1.25% | ||
| 2009 | +159.64% | ||
| 2008 | -20.43% | ||
| 2007 | +13.91% | ||
| 2006 | +22.36% | ||
| 2005 | +24.21% | ||
| 2004 | +0.36% | ||
| 2003 | +242.02% | ||
| 2002 | -69.49% | ||
| 2001 | -45.88% |
- Stock Market
- Equities
- SNCM Stock
- Quotes Suny Cellular Communication Ltd