End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 MYR | -1.41% | -1.41% | +69.90% |
08/04 | Sunway to Strike Off Dormant Subsidiary | MT |
05/04 | Sunway Seeks Shareholders' Nod to Renew Share Repurchase, Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 3.6 RM | 3.57 RM | 3.58 RM | 3.55 RM | 3.5 RM |
Volume | 9 074 700 | 10 121 100 | 7 680 500 | 16 523 000 | 17 405 100 |
Change | +1.41% | -0.83% | +0.28% | -0.84% | -1.41% |
Opening | 3.56 | 3.60 | 3.58 | 3.58 | 3.54 |
High | 3.62 | 3.63 | 3.59 | 3.61 | 3.54 |
Low | 3.55 | 3.56 | 3.54 | 3.52 | 3.45 |
Performance
1 day | -1.41% | ||
1 week | -1.41% | ||
Current month | -0.57% | ||
1 month | +2.34% | ||
3 months | +28.68% | ||
6 months | +83.25% | ||
Current year | +69.90% | ||
1 year | +124.36% | ||
3 years | +114.72% | ||
5 years | +109.58% | ||
10 years | +172.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -1.41% | +69.90% | +124.36% | 4.15B | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.38% | +1.91% | +23.54% | +31.11% | ||
Weighted average by Cap. | +0.40% | +1.78% | +15.27% | +24.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +69.90% | ||
2023 | +27.16% | ||
2022 | -5.81% | ||
2021 | +6.83% | ||
2020 | -10.56% | ||
2019 | +22.45% | ||
2018 | -9.82% | ||
2017 | +25.52% | ||
2016 | -1.62% | ||
2015 | -6.38% | ||
2014 | +20.96% | ||
2013 | +14.29% | ||
2012 | -6.67% | ||
2011 | +2.41% |
- Stock Market
- Equities
- SUNWAY Stock
- Quotes Sunway