End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 TWD | +4.08% | +9.91% | +33.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 23.55 NT$ | 24.1 NT$ | 24.8 NT$ | 24.5 NT$ | 25.5 NT$ |
Volume | 411 502 | 979 167 | 685 682 | 650 958 | 2 084 156 |
Change | +1.51% | +2.34% | +2.90% | -1.21% | +4.08% |
Opening | 23.20 | 23.55 | 24.10 | 24.40 | 24.50 |
High | 23.85 | 24.50 | 24.90 | 25.00 | 26.00 |
Low | 22.95 | 23.50 | 24.00 | 24.25 | 24.50 |
Performance
1 day | +4.08% | ||
1 week | +9.91% | ||
1 month | +2.62% | ||
3 months | +26.55% | ||
6 months | +46.13% | ||
Current year | +33.86% | ||
1 year | +86.81% | ||
3 years | +105.65% | ||
5 years | +128.70% | ||
10 years | +2.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.08% | +9.91% | +33.86% | +86.81% | 28Cr | ||
-1.06% | -3.12% | -11.78% | -27.81% | 2.64TCr | ||
+2.29% | -4.91% | +3.75% | -7.78% | 2.59TCr | ||
+1.87% | +3.49% | +27.31% | +56.26% | 2.57TCr | ||
+6.56% | +3.16% | +19.65% | +77.65% | 2.42TCr | ||
+2.99% | -4.29% | +10.32% | -9.54% | 2.06TCr | ||
+0.66% | +4.01% | +36.75% | +58.06% | 2.04TCr | ||
-1.96% | -2.34% | -5.18% | +23.72% | 1.84TCr | ||
-.--% | -3.77% | +3.23% | -24.74% | 1.67TCr | ||
+4.05% | +6.24% | +40.07% | +157.70% | 1.64TCr | ||
+1.85% | -2.17% | +2.91% | -0.40% | 1.5TCr | ||
+1.28% | +1.82% | +18.41% | +36.47% | 1.48TCr | ||
+1.30% | -8.36% | -20.28% | -29.22% | 1.38TCr | ||
+3.45% | -2.00% | -18.09% | -17.96% | 1.33TCr | ||
+0.35% | -0.69% | -7.99% | +25.22% | 1.28TCr | ||
-.--% | -3.98% | +1.26% | -26.11% | 1.21TCr | ||
Average | +1.73% | -1.26% | +8.39% | +23.65% | ||
Weighted average by Cap. | +1.66% | -1.91% | +8.16% | +21.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.86% | ||
2023 | +60.76% | ||
2022 | -13.82% | ||
2021 | -9.24% | ||
2020 | -0.98% | ||
2019 | +35.40% | ||
2018 | -.--% | ||
2017 | -1.74% | ||
2016 | -2.95% | ||
2015 | -41.77% | ||
2014 | -22.62% | ||
2013 | +4.57% | ||
2012 | +69.36% | ||
2011 | -43.43% | ||
2010 | +19.59% | ||
2009 | +126.29% | ||
2008 | -53.14% | ||
2007 | +3.50% | ||
2006 | -17.97% | ||
2005 | -25.28% | ||
2004 | +70.96% | ||
2003 | +8.26% |
- Stock Market
- Equities
- 3266 Stock
- Quotes Sunty Development Co., LTD