SUNTECK REALTY LIMITED Quotes Sunteck Realty Limited NSE India S.E.
Equities
SUNTECK
INE805D01034
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 INR | -1.37% |
|
-4.40% | -7.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 430.75 ₹ | 426.95 ₹ | 414.8 ₹ | 419.75 ₹ | 414 ₹ |
| Volume | 144 762 | 199 985 | 131 442 | 220 153 | 112 371 |
| Change | -0.53% | -0.88% | -2.85% | +1.19% | -1.37% |
| Opening | 436.90 | 432.95 | 425.70 | 411.30 | 421 |
| High | 436.90 | 433.85 | 428.10 | 424.15 | 424 |
| Low | 425.50 | 420.00 | 411.00 | 409.45 | 412 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.40% | ||
| Current month | -5.63% | ||
| 1 month | -8.68% | ||
| 3 months | -10.38% | ||
| 6 months | -8.52% | ||
| Current year | -7.08% | ||
| 1 year | +32.76% | ||
| 3 years | +54.28% | ||
| 5 years | -5.80% | ||
| 10 years | +177.99% |
Volumes
marketsDaily volume
112 371
Estimated daily volume
112 371
Avg. Volume 20 sessions
215 004
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
89 011 656.00
Avg. Volume 20 sessions USD
1 066 537.66
Record volume 1
19 423 690
Record volume 2
12 640 260
Record volume 3
10 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 026 325 822
Capitalization (USD)
707 253 436
Net sales (INR)
3 624 472 000
Net sales (USD)
43 428 424
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
84 987
Free-Float
32.23 %
Free-Float capitalization (INR)
19 838 082 401
Free-Float capitalization (USD)
237 699 903
Average Daily Capital Traded
0.15%
Highs and lows
1 week
409.45
436.90
1 month
409.45459.75
Current year
380.05502.20
1 year
271.40511.40
3 years
252.05589.90
5 years
145.00589.90
10 years
86.00589.90
Indicators
Moving average 5 days
425.06
Moving average 20 days
435.75
Moving average 50 days
435.72
Moving average 100 days
446.66
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
36.82
RSI 14 days
41.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.40% | -7.08% | +32.76% | 707M | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| -1.83% | -6.64% | +15.21% | +93.73% | 25.28B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +1.01% | -9.62% | +9.78% | +134.18% | 13.25B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.44B | ||
| Average | +0.34% | -0.19% | +6.18% | +22.58% | ||
| Weighted average by Cap. | +0.34% | -0.06% | +9.11% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc8b39.Bpe-1PRt72BMeGicOq1ZlUH2p5rEZHuYKuiwsj_m_d0.Td2TgscMuhk7FxvLA5895wuy-PT2HEPpcMX80WqDxLp0xffmqxSKVQRBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 414.9 | 50 | 112,155 |
| 03:29:40 pm | 412.1 | 36 | 112,105 |
| 03:29:38 pm | 413 | 20 | 112,069 |
| 03:29:37 pm | 412.1 | 62 | 112,049 |
| 03:29:33 pm | 412.2 | 39 | 111,987 |
| 03:29:31 pm | 413 | 1 | 111,948 |
| 03:29:28 pm | 412.5 | 37 | 111,947 |
| 03:29:22 pm | 413 | 1 | 111,910 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +35.10% | ||
| 2022 | -32.89% | ||
| 2021 | +41.24% | ||
| 2020 | -16.40% | ||
| 2019 | +20.34% | ||
| 2018 | -17.27% | ||
| 2017 | +286.01% | ||
| 2016 | -7.42% | ||
| 2015 | -16.25% | ||
| 2014 | -7.55% | ||
| 2013 | -35.56% | ||
| 2012 | +55.26% | ||
| 2011 | -44.93% | ||
| 2010 | -6.04% | ||
| 2009 | +10.15% |
- Stock Market
- Equities
- SUNTECK Stock
- SUNTECK Stock
- Quotes Sunteck Realty Limited