SUNTECH S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 PLN | +1.63% |
|
+1.30% | -13.33% |
| 14/02 | Suntech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | Suntech S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 zł | 6.12 zł | 6.12 zł | 6.14 zł | 6.24 zł |
| Volume | 3 142 | 12 538 | 3 704 | 3 138 | 7 543 |
| Change | +0.32% | -0.97% | 0.00% | +0.33% | +1.63% |
| Opening | 6.20 | 6.24 | 6.20 | 6.24 | 6.12 |
| High | 6.26 | 6.24 | 6.26 | 6.26 | 6.24 |
| Low | 6.10 | 6.12 | 6.10 | 6.14 | 6.10 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.30% | ||
| Current month | +2.30% | ||
| 1 month | -5.17% | ||
| 3 months | -1.89% | ||
| 6 months | +1.30% | ||
| Current year | -13.33% | ||
| 3 years | +252.54% | ||
| 5 years | +2,416.13% | ||
| 10 years | +1,351.16% |
Volumes
marketsDaily volume
7 543
Avg. Volume 20 sessions
5 176
Avg. Volume 20 sessions PLN
32 298.24
Avg. Volume 20 sessions USD
8 198.78
Record volume 1
981 484
Record volume 2
962 909
Record volume 3
711 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
99 238 787
Capitalization (USD)
25 191 369
Net sales (PLN)
31 521 022
Net sales (USD)
8 001 485
Number of employees
107
Sales / Employee (PLN)
294 589
Sales / Employee (USD)
74 780
Free-Float
42.6 %
Free-Float capitalization (PLN)
42 276 184
Free-Float capitalization (USD)
10 731 640
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.10
6.26
1 month
5.806.58
Current year
5.807.40
1 year
5.628.26
3 years
1.458.26
5 years
0.208.26
10 years
0.128.26
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.16
Moving average 50 days
6.45
Moving average 100 days
6.67
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
53.16
RSI 14 days
49.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.30% | -13.33% | 0.00% | 25.19M | ||
| -1.47% | -2.54% | -13.35% | +9.57% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.37% | -1.37% | +2.46% | +35.85% | 154B | ||
| +0.74% | +1.65% | +6.00% | +15.18% | 100B | ||
| +0.54% | +0.96% | +11.45% | +40.04% | 80.96B | ||
| +2.33% | +7.07% | +31.58% | +147.84% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| -0.05% | +1.80% | -19.28% | -6.64% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.87% | +1.11% | +10.68% | +28.51% | 38.37B | ||
| +1.70% | +1.79% | -2.01% | +40.28% | 33.89B | ||
| +0.43% | +0.49% | -9.90% | +8.44% | 33.7B | ||
| +0.31% | +4.77% | -0.52% | -2.74% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.46% | +0.61% | -0.27% | +26.01% | ||
| Weighted average by Cap. | +0.10% | +0.17% | +0.37% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +71.43% | ||
| 2022 | +141.38% | ||
| 2021 | +21.68% | ||
| 2020 | +257.50% | ||
| 2019 | +100.00% | ||
| 2018 | -20.00% | ||
| 2017 | -30.56% | ||
| 2016 | -5.26% | ||
| 2015 | +2.70% | ||
| 2014 | -27.45% | ||
| 2013 | +59.38% | ||
| 2012 | -25.58% | ||
| 2011 | -30.65% | ||
| 2010 | -3.13% | ||
| 2009 | +10.34% | ||
| 2008 | -55.38% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suntech S.A.