Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 HKD | -5.88% | -4.48% | -40.74% |
11/04 | Sunshine Oilsands Inks Interest Waiver Agreement | MT |
22/03 | Sunshine Oilsands Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.33 $ | 0.345 $ | 0.34 $ | 0.32 $ | 0.32 $ |
Volume | 455 800 | 543 000 | 70 600 | 806 200 | 806 200 |
Change | -5.71% | +4.55% | -1.45% | -5.88% | -5.88% |
Opening | 0.32 | 0.32 | 0.34 | 0.32 | 0.315 |
High | 0.33 | 0.35 | 0.35 | 0.32 | 0.32 |
Low | 0.31 | 0.31 | 0.34 | 0.30 | 0.3 |
Performance
1 day | -5.88% | ||
1 week | -4.48% | ||
Current month | -3.03% | ||
1 month | -7.25% | ||
3 months | -30.43% | ||
6 months | -39.62% | ||
Current year | -40.74% | ||
1 year | -60.98% | ||
3 years | -80.25% | ||
5 years | -93.90% | ||
10 years | -99.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | -4.48% | -40.74% | -60.98% | 10.6M | ||
+2.26% | -1.78% | +9.53% | +2.37% | 295B | ||
+2.37% | -4.11% | +7.58% | +23.76% | 143B | ||
-2.86% | +0.20% | +51.69% | +59.81% | 128B | ||
+2.03% | -2.34% | +20.18% | +36.50% | 79.7B | ||
+1.57% | -3.49% | +8.71% | +14.98% | 74.72B | ||
+0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
+1.92% | -3.83% | +9.89% | +11.29% | 57.08B | ||
+1.53% | -1.40% | +11.57% | +17.50% | 48.78B | ||
+2.03% | -0.50% | +32.08% | +54.48% | 35.94B | ||
+0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
+1.71% | -3.13% | +13.51% | +0.82% | 31.97B | ||
+0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
+1.33% | +1.30% | +12.70% | +15.69% | 20.98B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
+1.61% | +0.58% | +6.80% | +27.87% | 17.78B | ||
Average | +0.60% | -2.07% | +10.67% | +17.49% | ||
Weighted average by Cap. | +1.05% | -1.96% | +15.91% | +20.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:01:35 pm | 0.32 | 1,000 | 787,000 |
01:01:35 pm | 0.315 | 1,000 | 786,000 |
12:51:57 pm | 0.315 | 1,000 | 785,000 |
12:51:57 pm | 0.315 | 4,000 | 784,000 |
12:29:34 pm | 0.315 | 18,000 | 780,000 |
12:23:16 pm | 0.31 | 2,000 | 762,000 |
12:23:00 pm | 0.31 | 18,000 | 760,000 |
12:05:51 pm | 0.32 | 1,000 | 742,000 |
12:04:02 pm | 0.315 | 2,000 | 741,000 |
Monthly variations
Annual change
2024 | -40.74% | ||
2023 | -83.88% | ||
2022 | +14.33% | ||
2021 | +96.64% | ||
2020 | -43.77% | ||
2019 | -65.58% | ||
2018 | -49.51% | ||
2017 | -7.58% | ||
2016 | -47.62% | ||
2015 | +5.00% | ||
2014 | -64.71% | ||
2013 | -44.98% | ||
2012 | -34.26% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Sunshine Oilsands Ltd.