SUNSHINE GUOJIAN PHARMACEUTICAL (SHANGHAI) CO., LTD Quotes Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
Equities
688336
CNE1000062X2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 CNY | 0.00% |
|
+1.33% | +1.29% |
| 25/04 | Sunshine Guojian Pharmaceutical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Sunshine Guojian Pharmaceutical's Profit Surges Sixfold in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 ¥ | 21.97 ¥ | 21.9 ¥ | 22.8 ¥ | 22.8 ¥ |
| Volume | 1 694 311 | 1 796 280 | 1 289 618 | 1 869 910 | 2 474 877 |
| Change | -0.53% | -2.36% | -0.32% | +4.11% | 0.00% |
| Opening | 22.73 | 22.31 | 22.16 | 21.93 | 23.00 |
| High | 23.05 | 22.88 | 22.29 | 22.87 | 23.03 |
| Low | 22.35 | 21.87 | 21.70 | 21.71 | 22.45 |
Performance
| 1 week | +1.33% | ||
| Current month | +1.24% | ||
| 1 month | -6.37% | ||
| 3 months | -4.40% | ||
| 6 months | -2.61% | ||
| Current year | +1.29% | ||
| 1 year | +36.20% | ||
| 3 years | +10.14% |
Volumes
marketsDaily volume
2 474 877
Avg. Volume 20 sessions
1 750 956
Avg. Volume 20 sessions CNY
39 921 796.80
Avg. Volume 20 sessions USD
5 505 016.17
Record volume 1
37 994 220
Record volume 2
23 985 440
Record volume 3
16 807 910
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 086 403 329
Capitalization (USD)
1 942 444 587
Net sales (CNY)
1 014 034 300
Net sales (USD)
139 830 260
Number of employees
965
Sales / Employee (CNY)
1 050 813
Sales / Employee (USD)
144 902
Free-Float
13.16 %
Free-Float capitalization (CNY)
1 854 227 552
Free-Float capitalization (USD)
255 688 708
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.70
23.03
1 month
21.7024.75
Current year
16.1526.78
1 year
16.0226.78
3 years
11.9526.78
5 years
11.9557.52
10 years
11.9557.52
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.86
Moving average 50 days
22.80
Moving average 100 days
22.64
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
51.91
RSI 14 days
49.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +1.29% | +36.20% | 194.24Cr | ||
| +2.03% | -0.53% | +0.46% | -6.66% | 9.14TCr | ||
| +0.27% | -2.37% | -2.37% | -6.67% | 3.87TCr | ||
| +0.37% | +4.50% | +72.05% | +59.14% | 2.78TCr | ||
| +0.81% | +6.13% | -12.31% | -9.40% | 1.61TCr | ||
| +0.77% | +1.54% | -4.54% | -3.48% | 1.35TCr | ||
| -0.37% | -0.16% | -10.83% | -3.29% | 1.17TCr | ||
| -2.65% | +15.97% | +180.20% | +505.26% | 1.07TCr | ||
| +1.00% | -1.57% | -48.60% | -29.94% | 1.04TCr | ||
| +0.59% | -3.13% | +1.95% | +24.52% | 893.54Cr | ||
| -1.35% | +0.58% | -4.78% | +5.92% | 720.02Cr | ||
| +2.69% | +1.40% | -15.20% | +1.97% | 735.95Cr | ||
| -0.10% | +2.54% | +1.91% | +16.65% | 717.65Cr | ||
| -1.34% | +2.79% | -7.88% | +4.69% | 672.35Cr | ||
| -0.67% | -0.98% | -40.06% | -16.28% | 614.43Cr | ||
| -0.58% | +2.41% | -29.00% | -53.09% | 515.8Cr | ||
| Average | +0.09% | +1.22% | +5.14% | +32.85% | ||
| Weighted average by Cap. | +0.76% | +0.53% | +9.00% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +77.24% | ||
| 2022 | -31.54% | ||
| 2021 | -24.75% | ||
| 2020 | -54.44% |
- Stock Market
- Equities
- 688336 Stock
- Quotes Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
