SUNPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +5.85% |
|
-9.95% | -58.80% |
| 24/04 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| 24/04 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.96 $ | 1.94 $ | 1.88 $ | 1.99 $ |
| Volume | 10 992 510 | 6 781 893 | 6 573 124 | 4 707 686 |
| Change | -8.41% | -1.02% | -3.09% | +5.85% |
| Opening | 1.79 | 2.01 | 1.92 | 1.90 |
| High | 2.31 | 2.09 | 1.92 | 2.00 |
| Low | 1.77 | 1.91 | 1.81 | 1.89 |
Performance
| 1 day | +5.85% | ||
| 1 week | -9.95% | ||
| Current month | -33.67% | ||
| 1 month | -20.08% | ||
| 3 months | -37.81% | ||
| 6 months | -53.29% | ||
| Current year | -58.80% | ||
| 1 year | -84.19% | ||
| 3 years | -93.25% | ||
| 5 years | -73.88% | ||
| 10 years | -94.18% |
Volumes
marketsDaily volume
4 707 686
Estimated daily volume
4 707 686
Avg. Volume 20 sessions
5 412 590
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
10 771 054.10
Record volume 1
48 033 162
Record volume 2
23 899 824
Record volume 3
23 671 230
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (USD)
349 199 761
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
26.99 %
Free-Float capitalization (USD)
102 052 459
Average Daily Capital Traded
3.08%
Highs and lows
1 week
1.77
2.31
1 month
1.773.10
Current year
1.775.33
1 year
1.7713.41
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.47
Moving average 50 days
2.84
Moving average 100 days
3.42
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+24.07%
Price spread / (MMA50)
+42.67%
Price spread / (MMA100)
+72.03%
STIM
RSI 9 days
17.27
RSI 14 days
26.24
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | -9.95% | -58.80% | -84.19% | 349M | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| Average | +2.71% | -0.06% | -17.68% | -42.47% | ||
| Weighted average by Cap. | +2.15% | +0.38% | -10.91% | -35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3275f3ee04cc87597e93.MwHTnYf0yQBrZ_q4KJxiD588BbUKQ0C3Y25mj3MaNR4.dHiwxf7AuXhSHqPffehbRv4PPPRyKgiPFSYVvSZgZmd6aP7L8dmOMAwtsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.99 | 351,666 | 4,310,782 |
| 01:29:59 am | 1.99 | 100 | 3,959,116 |
| 01:29:59 am | 2 | 202 | 3,959,016 |
| 01:29:59 am | 2 | 100 | 3,958,814 |
| 01:29:59 am | 2 | 800 | 3,958,714 |
| 01:29:59 am | 2 | 100 | 3,957,914 |
| 01:29:59 am | 2 | 435 | 3,957,814 |
| 01:29:59 am | 2 | 4,800 | 3,957,379 |
| 01:29:59 am | 2 | 100 | 3,952,579 |
| 01:29:59 am | 2 | 200 | 3,952,479 |
Monthly variations
Annual change
| 2024 | -58.80% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation
