SUNNY LOAN TOP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CNY | -2.67% |
|
-16.62% | -7.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.73 ¥ | 7.11 ¥ | 6.75 ¥ | 6.57 ¥ |
| Volume | 60 120 060 | 51 881 270 | 55 501 330 | 43 414 440 | 32 621 220 |
| Change | -2.16% | +0.26% | -8.02% | -5.06% | -2.67% |
| Opening | 7.51 | 7.69 | 7.70 | 7.01 | 6.73 |
| High | 7.82 | 8.05 | 7.75 | 7.07 | 6.74 |
| Low | 7.43 | 7.57 | 7.08 | 6.74 | 6.41 |
Performance
| 1 day | -2.67% | ||
| 1 week | -16.62% | ||
| Current month | +5.80% | ||
| 1 month | -2.95% | ||
| 3 months | -7.46% | ||
| 6 months | -6.01% | ||
| Current year | -7.85% | ||
| 1 year | +11.93% | ||
| 3 years | +30.62% | ||
| 5 years | -1.05% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
32 621 220
Avg. Volume 20 sessions
44 201 062
Avg. Volume 20 sessions CNY
290 400 977.34
Avg. Volume 20 sessions USD
39 997 797.81
Record volume 1
109 988 500
Record volume 2
108 533 100
Record volume 3
96 147 300
Capital turnover ratio
0.10
Float rotation
0.17
Basic data
Capitalization (CNY)
2 984 704 827
Capitalization (USD)
411 092 350
Net sales (CNY)
262 648 848
Net sales (USD)
36 175 414
Number of employees
221
Sales / Employee (CNY)
1 188 456
Sales / Employee (USD)
163 690
Free-Float
57.5 %
Free-Float capitalization (CNY)
1 716 106 466
Free-Float capitalization (USD)
236 364 492
Average Daily Capital Traded
9.73%
Highs and lows
1 week
6.41
8.05
1 month
5.968.05
Current year
5.3210.63
1 year
5.3210.63
3 years
4.4810.63
5 years
4.2410.63
10 years
4.0121.50
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.81
Moving average 50 days
6.51
Moving average 100 days
6.83
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
40.85
RSI 14 days
45.56
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -16.62% | -7.85% | +11.93% | 41Cr | ||
| +2.33% | +0.87% | +77.47% | +437.56% | 2.76TCr | ||
| +0.20% | -5.44% | +26.06% | +196.62% | 1.9TCr | ||
| +0.75% | -4.16% | +23.65% | +220.97% | 1.61TCr | ||
| -0.68% | -1.02% | +7.57% | +18.83% | 915.7Cr | ||
| -1.53% | +2.56% | -16.84% | -18.75% | 799.98Cr | ||
| -1.04% | -1.94% | +10.11% | +16.26% | 673.46Cr | ||
| +5.66% | +4.71% | +82.43% | - | 603.09Cr | ||
| -0.33% | +0.64% | +10.90% | +51.96% | 540.38Cr | ||
| +5.22% | +1.68% | +8.04% | +18.63% | 470.02Cr | ||
| -12.20% | -20.00% | +27.06% | +148.28% | 347.9Cr | ||
| -0.69% | +2.50% | +34.74% | +30.57% | 299.62Cr | ||
| -1.51% | +0.19% | -14.82% | -15.78% | 289.46Cr | ||
| +0.24% | -1.85% | -9.19% | -21.30% | 263.28Cr | ||
| +1.66% | +6.36% | -2.56% | +22.70% | 221.66Cr | ||
| -2.08% | -5.57% | +109.88% | +411.97% | 191.31Cr | ||
| Average | -0.42% | -2.22% | +22.92% | +102.03% | ||
| Weighted average by Cap. | +0.52% | -1.57% | +33.05% | +187.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +13.17% | ||
| 2022 | +13.11% | ||
| 2021 | +4.50% | ||
| 2020 | -3.27% | ||
| 2019 | +15.03% | ||
| 2018 | -49.53% | ||
| 2017 | -16.39% | ||
| 2016 | -17.33% | ||
| 2015 | +34.48% | ||
| 2014 | +5.80% | ||
| 2013 | +44.03% | ||
| 2012 | +4.04% | ||
| 2011 | -41.45% | ||
| 2010 | -3.08% | ||
| 2009 | +161.52% | ||
| 2008 | -80.75% | ||
| 2007 | +581.27% | ||
| 2006 | +67.17% | ||
| 2005 | -27.31% | ||
| 2004 | -25.94% | ||
| 2003 | -18.77% | ||
| 2002 | -21.66% | ||
| 2001 | +9.22% | ||
| 2000 | +25.40% | ||
| 1999 | +39.67% | ||
| 1998 | +45.26% | ||
| 1997 | -1.01% | ||
| 1996 | +24.68% |
- Stock Market
- Equities
- 600830 Stock
- Quotes Sunny Loan Top Co.,Ltd.
