Real-time Estimate
Cboe BZX
08:23:56 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.175
USD
|
+4.37%
|
|
+9.43%
|
-72.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.92 $
|
3.93 $
|
3.68 $
|
4 $
|
4.197
$
|
Volume |
7 264 841 |
4 656 375 |
7 228 095 |
7 472 792 |
1 530 852 |
Change |
+2.62%
|
+0.26%
|
-6.36%
|
+8.70%
|
+4.37%
|
Opening |
3.71 |
3.90 |
3.82 |
3.71 |
4.09
|
High |
4.17 |
4.12 |
3.86 |
4.09 |
4.315
|
Low |
3.71 |
3.77 |
3.58 |
3.64 |
4.04
|
Estimated daily volume
8 658 916
Avg. Volume 20 sessions
8 154 111
Avg. Volume 20 sessions USD
34 043 413.43
Record volume 1
25 304 776
Record volume 2
24 425 088
Record volume 3
22 328 677
Capital turnover ratio
0.07
Capitalization (USD)
495 363 940
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
456 241 024
Average Daily Capital Traded
6.87%
Moving average 5 days
3.87
Moving average 20 days
4.52
Moving average 50 days
5.90
Moving average 100 days
8.94
Price spread / (MMA5) -7.31% Price spread / (MMA20) +8.22% Price spread / (MMA50) +41.42% Price spread / (MMA100) +114.16% d384.g--rMPFDBR0ljWomZwlI3iHrk8u-YwHcn0EdNHQL5x4.zJWTdMlxQmtQ-ydCM3Mr6FG5wv_cVWSY6yRxBxVHgijToPtdrhp8SRW9Xg Date | Price | Volume | Daily volume |
---|
08:08:48 pm |
4.197
|
200 |
1,429,871 |
08:08:08 pm |
4.19
|
100 |
1,429,671 |
08:07:59 pm |
4.19
|
200 |
1,429,571 |
08:07:59 pm |
4.19
|
100 |
1,429,371 |
08:07:59 pm |
4.19
|
500 |
1,429,271 |
08:07:59 pm |
4.19
|
200 |
1,428,771 |
08:07:59 pm |
4.19
|
500 |
1,428,571 |
08:07:48 pm |
4.19
|
100 |
1,428,071 |
08:07:48 pm |
4.19
|
100 |
1,427,971 |
08:07:48 pm |
4.185
|
100 |
1,427,871 |
More charts
|