SUNING UNIVERSAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CNY | +3.37% |
|
+6.44% | -16.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.09 ¥ | 2.05 ¥ | 2.06 ¥ | 2.08 ¥ | 2.15 ¥ | 2.15 ¥ |
| Volume | 40 438 970 | 30 153 550 | 27 098 000 | 37 632 190 | 56 009 730 | 56 009 730 |
| Change | +1.95% | -1.91% | +0.49% | +0.97% | +3.37% | +3.37% |
| Opening | 2.05 | 2.07 | 2.04 | 2.06 | 2.09 | 2.09 |
| High | 2.11 | 2.09 | 2.09 | 2.12 | 2.18 | 2.18 |
| Low | 2.02 | 2.03 | 2.04 | 2.04 | 2.09 | 2.09 |
Performance
| 1 day | +3.37% | ||
| 1 week | +6.44% | ||
| Current month | +4.37% | ||
| 1 month | +10.82% | ||
| 3 months | -8.51% | ||
| 6 months | -22.66% | ||
| Current year | -16.99% | ||
| 1 year | -29.28% | ||
| 3 years | -71.22% | ||
| 5 years | -39.09% | ||
| 10 years | -32.32% |
Volumes
marketsDaily volume
56 009 730
Avg. Volume 20 sessions
32 356 533
Avg. Volume 20 sessions CNY
69 566 545.95
Avg. Volume 20 sessions USD
9 637 957.98
Record volume 1
343 846 300
Record volume 2
332 977 000
Record volume 3
302 463 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 308 613 737
Capitalization (USD)
874 014 273
Net sales (CNY)
2 113 479 654
Net sales (USD)
292 807 812
Number of employees
997
Sales / Employee (CNY)
2 119 839
Sales / Employee (USD)
293 689
Free-Float
40.83 %
Free-Float capitalization (CNY)
2 575 509 495
Free-Float capitalization (USD)
356 818 812
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2.02
2.18
1 month
1.802.18
Current year
1.802.67
1 year
1.803.36
3 years
1.8011.21
5 years
1.8011.21
10 years
1.8018.38
Indicators
Moving average 5 days
2.09
Moving average 20 days
1.99
Moving average 50 days
2.09
Moving average 100 days
2.29
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
67.92
RSI 14 days
60.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +6.44% | -16.99% | -29.28% | 87Cr | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 2.81TCr | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 2.73TCr | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 2.61TCr | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 2.45TCr | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 2.28TCr | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 2.12TCr | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 1.9TCr | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 1.62TCr | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 1.59TCr | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 1.58TCr | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 1.54TCr | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 1.42TCr | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 1.36TCr | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 1.29TCr | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 1.27TCr | ||
| Average | +1.77% | +0.81% | +7.27% | +17.97% | ||
| Weighted average by Cap. | +1.64% | +0.12% | +10.32% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.99% | ||
| 2023 | -21.52% | ||
| 2022 | -29.94% | ||
| 2021 | +37.32% | ||
| 2020 | -10.21% | ||
| 2019 | +20.13% | ||
| 2018 | -26.56% | ||
| 2017 | -49.83% | ||
| 2016 | -34.57% | ||
| 2015 | +154.78% | ||
| 2014 | +47.26% | ||
| 2013 | -42.37% | ||
| 2012 | +51.34% | ||
| 2011 | -32.75% | ||
| 2010 | -31.80% | ||
| 2009 | +219.46% | ||
| 2008 | -65.67% | ||
| 2007 | +239.29% | ||
| 2006 | +212.27% | ||
| 2005 | +161.17% | ||
| 2004 | -57.08% | ||
| 2003 | -42.45% | ||
| 2002 | -22.35% | ||
| 2001 | -33.29% | ||
| 2000 | +35.75% | ||
| 1999 | +15.59% | ||
| 1998 | -5.27% | ||
| 1997 | -53.78% |
- Stock Market
- Equities
- 000718 Stock
- Quotes Suning Universal Co.,Ltd