SUNGROW POWER SUPPLY CO., LTD. Quotes Sungrow Power Supply Co., Ltd.
Equities
300274
CNE1000018M7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.27 CNY | +2.46% |
|
+4.32% | +13.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 93.99 ¥ | 96.98 ¥ | 95.2 ¥ | 96.89 ¥ | 99.27 ¥ |
| Volume | 15 518 080 | 26 335 470 | 15 959 660 | 16 415 600 | 21 612 740 |
| Change | -1.23% | +3.18% | -1.84% | +1.78% | +2.46% |
| Opening | 94.00 | 97.96 | 97.54 | 95.35 | 96.85 |
| High | 96.49 | 99.88 | 97.58 | 98.00 | 99.80 |
| Low | 92.99 | 96.00 | 94.30 | 94.10 | 96.36 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.32% | ||
| Current month | -4.36% | ||
| 1 month | -3.81% | ||
| 3 months | +14.41% | ||
| 6 months | +19.80% | ||
| Current year | +13.33% | ||
| 1 year | -11.95% | ||
| 3 years | +17.62% | ||
| 5 years | +711.03% | ||
| 10 years | +1,334.08% |
Volumes
marketsDaily volume
21 612 740
Avg. Volume 20 sessions
17 237 961
Avg. Volume 20 sessions CNY
1 711 212 388.47
Avg. Volume 20 sessions USD
236 306 452.36
Record volume 1
195 178 373
Record volume 2
147 265 800
Record volume 3
133 155 200
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
145 693 474 919
Capitalization (USD)
20 119 249 032
Net sales (CNY)
72 250 674 940
Net sales (USD)
9 977 312 454
Number of employees
13 697
Sales / Employee (CNY)
5 274 927
Sales / Employee (USD)
728 430
Free-Float
18.91 %
Free-Float capitalization (CNY)
27 865 710 091
Free-Float capitalization (USD)
3 848 059 504
Average Daily Capital Traded
1.17%
Highs and lows
1 week
94.10
99.88
1 month
92.68110.00
Current year
75.00112.77
1 year
75.00126.30
3 years
56.01180.16
5 years
8.37180.16
10 years
5.17180.16
Indicators
Moving average 5 days
96.47
Moving average 20 days
100.04
Moving average 50 days
97.07
Moving average 100 days
90.07
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
52.69
RSI 14 days
51.37
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +0.90% | +6.25% | +57.33% | -16.20% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +1.57% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| -1.76% | -0.53% | +1.00% | +65.02% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.37% | +0.88% | -9.22% | -31.35% | 907M | ||
| +3.40% | +10.04% | -25.25% | -63.73% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +4.64% | +18.06% | -52.84% | -56.74% | 296M | ||
| 0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
| Average | +1.33% | +3.86% | -3.80% | -30.71% | ||
| Weighted average by Cap. | +1.79% | +4.49% | +15.38% | -23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -21.65% | ||
| 2022 | -23.32% | ||
| 2021 | +101.72% | ||
| 2020 | +586.42% | ||
| 2019 | +18.05% | ||
| 2018 | -52.48% | ||
| 2017 | +78.08% | ||
| 2016 | -30.81% | ||
| 2015 | +69.68% | ||
| 2014 | +0.53% | ||
| 2013 | +273.84% | ||
| 2012 | -43.50% | ||
| 2011 | -21.08% |
- Stock Market
- Equities
- 300274 Stock
- Quotes Sungrow Power Supply Co., Ltd.
