SUNGDO ENGINEERING & CONSTRUCTION CO., LTD. Quotes Sungdo Engineering & Construction Co., Ltd.
Equities
A037350
KR7037350006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 KRW | +0.56% |
|
+4.29% | +9.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4390 ₩ | 4465 ₩ | 4465 ₩ | 4475 ₩ | 4500 ₩ |
| Volume | 94 942 | 89 728 | 60 823 | 123 085 | 87 472 |
| Change | +1.74% | +1.71% | -.--% | +0.22% | +0.56% |
| Opening | 4,305.00 | 4,375.00 | 4,455.00 | 4,380.00 | 4,535.00 |
| High | 4,420.00 | 4,485.00 | 4,485.00 | 4,535.00 | 4,545.00 |
| Low | 4,300.00 | 4,370.00 | 4,385.00 | 4,380.00 | 4,445.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.29% | ||
| 1 month | +12.92% | ||
| 3 months | +13.07% | ||
| 6 months | +2.74% | ||
| Current year | +9.49% | ||
| 1 year | +9.09% | ||
| 3 years | -28.46% | ||
| 5 years | -15.41% | ||
| 10 years | -42.82% |
Volumes
marketsDaily volume
87 472
Avg. Volume 20 sessions
98 724
Avg. Volume 20 sessions KRW
444 258 000.00
Avg. Volume 20 sessions USD
321 642.79
Record volume 1
10 370 790
Record volume 2
9 920 305
Record volume 3
8 328 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
63 834 261 050
Capitalization (USD)
46 216 005
Net sales (KRW)
678 599 013 640
Net sales (USD)
491 305 686
Number of employees
528
Sales / Employee (KRW)
1 285 225 405
Sales / Employee (USD)
930 503
Free-Float
56.41 %
Free-Float capitalization (KRW)
39 218 748 857
Free-Float capitalization (USD)
28 394 374
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4 300.00
4 545.00
1 month
4 000.004 545.00
Current year
3 760.004 670.00
1 year
3 670.005 150.00
3 years
3 670.008 300.00
5 years
2 280.008 300.00
10 years
2 280.009 850.00
Indicators
Moving average 5 days
4 459.00
Moving average 20 days
4 322.00
Moving average 50 days
4 082.80
Moving average 100 days
4 035.30
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
79.47
RSI 14 days
76.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.29% | +9.49% | +9.09% | 4.62Cr | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 1.17TCr | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 1.16TCr | ||
| Average | -0.02% | -0.95% | +20.25% | +29.61% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -7.85% | ||
| 2022 | -21.20% | ||
| 2021 | +24.94% | ||
| 2020 | +31.49% | ||
| 2019 | -30.26% | ||
| 2018 | -27.78% | ||
| 2017 | +31.29% | ||
| 2016 | +20.46% | ||
| 2015 | -14.02% | ||
| 2014 | -19.90% | ||
| 2013 | +50.96% | ||
| 2012 | +45.45% | ||
| 2011 | -11.73% | ||
| 2010 | +3.68% | ||
| 2009 | +171.74% | ||
| 2008 | -53.82% | ||
| 2007 | -3.11% | ||
| 2006 | -24.41% | ||
| 2005 | +156.60% | ||
| 2004 | -11.67% | ||
| 2003 | +50.00% | ||
| 2002 | -52.38% | ||
| 2001 | +55.56% | ||
| 2000 | -41.30% |
- Stock Market
- Equities
- A037350 Stock
- Quotes Sungdo Engineering & Construction Co., Ltd.
