SUNGCHANG AUTOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 KRW | 0.00% |
|
-3.78% | -16.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4365 ₩ | 4320 ₩ | 4295 ₩ | 4205 ₩ | 4205 ₩ |
| Volume | 3 477 | 7 478 | 5 165 | 11 806 | 6 159 |
| Change | -0.11% | -1.03% | -0.58% | -2.10% | 0.00% |
| Opening | 4,370.00 | 4,365.00 | 4,320.00 | 4,295.00 | 4,205.00 |
| High | 4,370.00 | 4,365.00 | 4,320.00 | 4,295.00 | 4,225.00 |
| Low | 4,350.00 | 4,310.00 | 4,260.00 | 4,185.00 | 4,200.00 |
Performance
| 1 week | -3.78% | ||
| 1 month | -4.54% | ||
| 3 months | -11.19% | ||
| 6 months | -16.40% | ||
| Current year | -16.40% | ||
| 1 year | -34.50% | ||
| 3 years | -59.17% | ||
| 5 years | -51.50% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
6 159
Avg. Volume 20 sessions
5 551
Avg. Volume 20 sessions KRW
23 341 955.00
Avg. Volume 20 sessions USD
16 806.21
Record volume 1
9 998 505
Record volume 2
9 762 145
Record volume 3
8 354 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 939 062 500
Capitalization (USD)
22 276 125
Net sales (KRW)
169 274 188 880
Net sales (USD)
121 877 416
Number of employees
184
Sales / Employee (KRW)
919 968 418
Sales / Employee (USD)
662 377
Free-Float
47.81 %
Free-Float capitalization (KRW)
14 792 940 574
Free-Float capitalization (USD)
10 650 917
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 185.00
4 365.00
1 month
4 185.004 665.00
Current year
4 185.005 250.00
1 year
4 185.006 860.00
3 years
4 185.0011 550.00
5 years
3 335.0012 500.00
10 years
2 875.0015 400.00
Indicators
Moving average 5 days
4 278.00
Moving average 20 days
4 441.50
Moving average 50 days
4 474.70
Moving average 100 days
4 615.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
19.23
RSI 14 days
28.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | -16.40% | -34.50% | 22.28M | ||
| +0.06% | +1.85% | +18.88% | +4.61% | 45.2B | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 19.16B | ||
| -10.04% | -5.49% | +2.91% | +10.54% | 18.68B | ||
| -0.33% | +5.04% | +27.68% | +33.17% | 16.73B | ||
| -1.59% | +3.99% | +4.43% | +6.45% | 16.31B | ||
| +3.39% | +4.43% | +92.89% | +129.45% | 15.47B | ||
| +0.14% | -1.93% | +37.23% | +38.90% | 12.13B | ||
| +0.75% | +3.91% | +54.50% | +79.80% | 12.04B | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 12.04B | ||
| +0.26% | -4.09% | -31.05% | -23.24% | 11.34B | ||
| +0.47% | +0.35% | +4.12% | +19.14% | 10.18B | ||
| -0.57% | -1.24% | +19.58% | +33.39% | 9.88B | ||
| -0.28% | -0.13% | +6.75% | +16.58% | 8.78B | ||
| -0.58% | -7.56% | -27.48% | -33.95% | 8.58B | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 8.57B | ||
| Average | -0.66% | +0.03% | +8.79% | +15.62% | ||
| Weighted average by Cap. | -0.92% | +0.83% | +12.85% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -27.00% | ||
| 2022 | -15.67% | ||
| 2021 | -4.33% | ||
| 2020 | +5.43% | ||
| 2019 | -3.34% | ||
| 2018 | +0.36% | ||
| 2017 | +90.42% | ||
| 2016 | -24.40% | ||
| 2015 | +57.61% | ||
| 2014 | -57.70% | ||
| 2013 | +130.46% | ||
| 2012 | +8.79% | ||
| 2011 | +11.94% | ||
| 2010 | +30.80% | ||
| 2009 | +33.90% | ||
| 2008 | -55.42% | ||
| 2007 | +3.12% | ||
| 2006 | -39.84% |
- Stock Market
- Equities
- A080470 Stock
- Quotes Sungchang Autotech Co., Ltd.
