SUNF PU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 TWD | +3.86% |
|
+5.08% | +20.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.85 NT$ | 13.15 NT$ | 12.85 NT$ | 12.95 NT$ | 13.45 NT$ |
| Volume | 266 432 | 388 965 | 475 019 | 338 187 | 1 370 357 |
| Change | +0.39% | +2.33% | -2.28% | +0.78% | +3.86% |
| Opening | 12.80 | 12.90 | 13.15 | 12.85 | 13.10 |
| High | 13.10 | 13.20 | 13.15 | 13.00 | 13.70 |
| Low | 12.80 | 12.90 | 12.80 | 12.85 | 12.95 |
Performance
| 1 day | +3.86% | ||
| 1 week | +5.08% | ||
| Current month | -1.10% | ||
| 1 month | +2.67% | ||
| 3 months | +0.37% | ||
| 6 months | +19.56% | ||
| Current year | +20.63% | ||
| 1 year | +13.03% | ||
| 3 years | +73.55% | ||
| 5 years | +22.27% | ||
| 10 years | +89.70% |
Volumes
marketsDaily volume
1 370 357
Avg. Volume 20 sessions
626 430
Avg. Volume 20 sessions TWD
8 425 483.50
Avg. Volume 20 sessions USD
260 456.97
Record volume 1
20 870 680
Record volume 2
19 890 020
Record volume 3
15 922 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 230 154 433
Capitalization (USD)
38 027 764
Net sales (TWD)
900 871 000
Net sales (USD)
27 848 625
Free-Float
69.61 %
Free-Float capitalization (TWD)
856 351 106
Free-Float capitalization (USD)
26 472 382
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.80
13.70
1 month
12.7014.50
Current year
10.8519.40
1 year
10.7019.40
3 years
7.4419.40
5 years
3.5219.40
10 years
3.5219.40
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.25
Moving average 50 days
12.59
Moving average 100 days
13.01
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.71
RSI 14 days
56.83
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +5.08% | +20.63% | +13.03% | 3.8Cr | ||
| -1.67% | +1.77% | +40.00% | +60.16% | 1.68TCr | ||
| -1.75% | +4.51% | +34.51% | +37.82% | 496.94Cr | ||
| +2.98% | -5.14% | +40.03% | +93.71% | 491.81Cr | ||
| -0.84% | +1.20% | +15.95% | +3.57% | 469.5Cr | ||
| +0.06% | +0.11% | +35.49% | +63.48% | 456.93Cr | ||
| -0.42% | -3.62% | -7.12% | -22.38% | 446.78Cr | ||
| -1.28% | -0.10% | +7.88% | +52.75% | 399.09Cr | ||
| +5.83% | +2.13% | +59.66% | +60.34% | 293.67Cr | ||
| +0.08% | -0.31% | +11.50% | - | 236.5Cr | ||
| +4.04% | +4.44% | +61.11% | +9.21% | 216.94Cr | ||
| -1.49% | -5.43% | -17.25% | -15.78% | 151.66Cr | ||
| +2.12% | -5.57% | +14.12% | -23.96% | 121.85Cr | ||
| +0.19% | -2.37% | +55.36% | +42.41% | 120.93Cr | ||
| +2.53% | -1.94% | -2.17% | -2.17% | 116Cr | ||
| -0.56% | -5.33% | -19.13% | -32.51% | 108.51Cr | ||
| Average | +0.85% | -0.38% | +21.91% | +22.65% | ||
| Weighted average by Cap. | -0.06% | +0.28% | +28.36% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +17.37% | ||
| 2022 | -5.47% | ||
| 2021 | +38.62% | ||
| 2020 | -1.23% | ||
| 2019 | -6.38% | ||
| 2018 | -8.30% | ||
| 2017 | -8.26% | ||
| 2016 | +75.19% | ||
| 2015 | -24.32% | ||
| 2014 | +7.66% | ||
| 2013 | +9.20% | ||
| 2012 | -2.76% | ||
| 2011 | -42.52% | ||
| 2010 | -27.21% | ||
| 2009 | +229.60% | ||
| 2008 | -64.32% | ||
| 2007 | -43.75% | ||
| 2006 | +53.31% | ||
| 2005 | +85.23% | ||
| 2004 | -48.24% | ||
| 2003 | -56.52% | ||
| 2002 | -50.11% | ||
| 2001 | +132.62% |
- Stock Market
- Equities
- 5488 Stock
- Quotes Sunf Pu Technology Co., Ltd.
