SUNEVISION HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 HKD | 0.00% |
|
+1.65% | -20.39% |
| 19/04 | SUNeVision Holdings Ltd. Appoints Professor Jack LAU as an Independent Non-Executive Director | CI |
| 28/02 | Sunevision Holdings' Fiscal H1 Profit Rises, EPS Misses Estimates; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.47 $ | 2.41 $ | 2.46 $ |
| Volume | 396 880 | 631 000 | 318 000 | 997 014 |
| Change | +1.67% | +1.65% | -2.43% | +2.07% |
| Opening | 2.39 | 2.45 | 2.41 | 2.44 |
| High | 2.45 | 2.49 | 2.48 | 2.50 |
| Low | 2.39 | 2.42 | 2.41 | 2.43 |
Performance
| 1 week | +1.65% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -13.99% | ||
| 6 months | -19.87% | ||
| Current year | -20.39% | ||
| 1 year | -44.72% | ||
| 3 years | -69.48% | ||
| 5 years | -63.72% | ||
| 10 years | +0.41% |
Volumes
marketsDaily volume
997 014
Estimated daily volume
997 014
Avg. Volume 20 sessions
614 355
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
1 511 313.30
Avg. Volume 20 sessions USD
193 043.07
Record volume 1
94 719 190
Record volume 2
57 059 950
Record volume 3
43 662 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 986 114 278
Capitalization (USD)
1 275 546 349
Net sales (HKD)
2 345 903 000
Net sales (USD)
299 646 882
Number of employees
491
Sales / Employee (HKD)
4 777 807
Sales / Employee (USD)
610 279
Free-Float
25.28 %
Free-Float capitalization (HKD)
1 454 531 555
Free-Float capitalization (USD)
185 790 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.39
2.50
1 month
2.382.60
Current year
2.383.09
1 year
2.384.72
3 years
2.388.73
5 years
2.388.73
10 years
2.058.73
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.47
Moving average 50 days
2.59
Moving average 100 days
2.74
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
40.16
RSI 14 days
39.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | -20.39% | -44.72% | 1.28B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.13% | +1.33% | -1.65% | +24.83% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.99% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6dc500c04ea7f4549768.dL950neuV-2GroY_rSXBzlwJX1gOdTGcZaZu6ajIgH8.DPQhiyfKL4Ds8cJ89G-mpCtxFxlvQn7dN8A2s86dxzMRxi-fQpsxneja0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 2.46 | 28,000 | 977,000 |
| 01:29:54 pm | 2.47 | 1,000 | 949,000 |
| 01:29:54 pm | 2.46 | 1,000 | 948,000 |
| 01:29:54 pm | 2.46 | 2,000 | 947,000 |
| 01:29:54 pm | 2.46 | 1,000 | 945,000 |
| 01:29:47 pm | 2.47 | 2,000 | 944,000 |
| 01:29:38 pm | 2.47 | 1,000 | 942,000 |
| 01:29:38 pm | 2.46 | 1,000 | 941,000 |
| 01:29:38 pm | 2.46 | 2,000 | 940,000 |
| 01:29:38 pm | 2.46 | 1,000 | 938,000 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -26.78% | ||
| 2022 | -42.82% | ||
| 2021 | +4.68% | ||
| 2020 | +33.78% | ||
| 2019 | +13.58% | ||
| 2018 | -21.89% | ||
| 2017 | +78.92% | ||
| 2016 | +33.87% | ||
| 2015 | +2.48% | ||
| 2014 | +8.52% | ||
| 2013 | +40.25% | ||
| 2012 | +74.73% | ||
| 2011 | -8.08% | ||
| 2010 | +10.00% | ||
| 2009 | +80.00% | ||
| 2008 | -51.92% | ||
| 2007 | -2.80% | ||
| 2006 | -21.32% | ||
| 2005 | -2.86% | ||
| 2004 | -9.09% | ||
| 2003 | +45.28% | ||
| 2002 | -34.16% | ||
| 2001 | -43.01% | ||
| 2000 | -81.29% |
- Stock Market
- Equities
- 1686 Stock
- Quotes SUNeVision Holdings Ltd.
