SUNDRAGON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.377 PLN | 0.00% |
|
-7.94% | -0.26% |
| 15/05 | Sundragon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Sundragon S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3925 zł | 0.387 zł | 0.384 zł | 0.377 zł | 0.377 zł |
| Volume | 96 498 | 165 833 | 123 283 | 69 453 | 83 581 |
| Change | -4.15% | -1.40% | -0.78% | -1.82% | 0.00% |
| Opening | 0.41 | 0.38 | 0.39 | 0.39 | 0.38 |
| High | 0.41 | 0.40 | 0.39 | 0.39 | 0.38 |
| Low | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -7.94% | ||
| Current month | +10.23% | ||
| 1 month | +8.02% | ||
| 3 months | +9.28% | ||
| 6 months | +4.72% | ||
| Current year | -0.26% | ||
| 1 year | +3.29% | ||
| 3 years | -81.70% | ||
| 5 years | -55.65% | ||
| 10 years | -5.75% |
Volumes
marketsDaily volume
83 581
Avg. Volume 20 sessions
539 080
Avg. Volume 20 sessions PLN
203 233.16
Avg. Volume 20 sessions USD
50 287.81
Record volume 1
17 792 380
Record volume 2
10 966 730
Record volume 3
10 851 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
120 730 220
Capitalization (USD)
29 873 365
Net sales (PLN)
33 086 000
Net sales (USD)
8 186 767
Number of employees
69
Sales / Employee (PLN)
479 507
Sales / Employee (USD)
118 649
Free-Float
15.08 %
Free-Float capitalization (PLN)
18 208 126
Free-Float capitalization (USD)
4 505 400
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.37
0.41
1 month
0.330.49
Current year
0.320.49
1 year
0.320.69
3 years
0.177.80
5 years
0.177.80
10 years
0.067.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
45.40
RSI 14 days
49.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.94% | -0.26% | +3.29% | 29.87M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 60.76B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.06% | +0.51% | +14.06% | +18.95% | ||
| Weighted average by Cap. | -0.23% | +0.39% | +11.58% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +18.13% | ||
| 2022 | -91.35% | ||
| 2021 | +155.17% | ||
| 2020 | +8.21% | ||
| 2019 | +78.67% | ||
| 2018 | +178.81% | ||
| 2017 | +129.91% | ||
| 2016 | -77.80% | ||
| 2015 | +58.26% | ||
| 2014 | -22.56% | ||
| 2013 | +91.11% | ||
| 2012 | -45.39% | ||
| 2011 | +3.26% | ||
| 2010 | +64.88% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sundragon S.A.
