Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0051 USD | 0.00% | 0.00% | -23.88% |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.003 $ | 0.003 $ | 0.0051 $ | 0.0051 $ |
Volume | 206 049 | 58 100 | 1 000 | 22 531 |
Change | +∞% | 0.00% | +70.00% | 0.00% |
Opening | 0.01 | 0.00 | 0.01 | 0.01 |
High | 0.01 | 0.00 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
Current month | +70.00% | ||
1 month | +2.00% | ||
3 months | +8.51% | ||
6 months | -31.08% | ||
Current year | -23.88% | ||
1 year | -72.87% | ||
3 years | -87.25% | ||
5 years | -60.47% | ||
10 years | +240.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.88% | -72.87% | 6.58M | ||
-1.16% | +10.13% | +11.78% | -8.98% | 3B | ||
+2.88% | -22.33% | -46.69% | -56.84% | 1.81B | ||
-3.88% | -4.62% | -1.63% | - | 1.31B | ||
-0.22% | -7.87% | -3.01% | -29.33% | 1.03B | ||
-2.00% | -7.89% | -1.51% | +4.81% | 762M | ||
+9.98% | +4.42% | +28.03% | +27.58% | 658M | ||
-3.49% | +1.51% | -23.08% | -12.80% | 428M | ||
+4.04% | +4.69% | -11.16% | -2.08% | 329M | ||
+0.25% | +4.77% | -13.66% | +13.83% | 320M | ||
-1.94% | +2.97% | -3.90% | +32.62% | 317M | ||
+2.97% | -0.24% | -32.28% | -63.48% | 282M | ||
-1.22% | +3.18% | 0.00% | -19.80% | 272M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
+0.12% | -0.37% | +30.47% | +68.59% | 234M | ||
Average | +0.40% | -0.79% | -8.64% | -11.78% | ||
Weighted average by Cap. | +0.12% | -2.34% | -6.33% | -15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:56 pm | 0.0051 | 22,531 | 45,062 |
Monthly variations
Annual change
2024 | -23.88% | ||
2023 | -64.74% | ||
2022 | -47.22% | ||
2021 | +27.66% | ||
2020 | +200.00% | ||
2019 | -50.53% | ||
2018 | +22.58% | ||
2017 | +5,066.67% | ||
2016 | +200.00% | ||
2015 | -50.00% | ||
2014 | -77.78% | ||
2013 | -77.50% | ||
2012 | -11.11% | ||
2011 | -93.84% | ||
2010 | +386.73% | ||
2009 | +7.14% | ||
2008 | -78.13% | ||
2007 | 0.00% | ||
2006 | +146.17% | ||
2005 | -61.77% | ||
2004 | -57.50% | ||
2003 | +100.00% | ||
2002 | -81.82% | ||
2001 | +1,000.00% |
- Stock Market
- Equities
- SCLF Stock
- Quotes Suncliff, Inc.