SUNCHA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | -3.17% |
|
-4.57% | -29.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.18 ¥ | 17.96 ¥ | 17.84 ¥ | 17.68 ¥ | 17.12 ¥ |
| Volume | 1 162 200 | 1 034 999 | 736 600 | 677 800 | 995 800 |
| Change | +1.34% | -1.21% | -0.67% | -0.90% | -3.17% |
| Opening | 17.98 | 18.16 | 17.90 | 17.80 | 17.71 |
| High | 18.19 | 18.30 | 18.09 | 17.96 | 17.72 |
| Low | 17.91 | 17.94 | 17.68 | 17.58 | 17.01 |
Performance
| 1 day | -3.17% | ||
| 1 week | -4.57% | ||
| Current month | -3.06% | ||
| 1 month | +8.35% | ||
| 3 months | +6.20% | ||
| 6 months | -30.94% | ||
| Current year | -29.14% | ||
| 1 year | -22.29% |
Volumes
marketsDaily volume
995 800
Avg. Volume 20 sessions
1 149 396
Avg. Volume 20 sessions CNY
19 677 659.52
Avg. Volume 20 sessions USD
2 716 225.41
Record volume 1
11 144 430
Record volume 2
8 562 567
Record volume 3
6 340 753
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 233 063 295
Capitalization (USD)
170 207 125
Net sales (CNY)
955 259 631
Net sales (USD)
131 860 218
Number of employees
1 381
Sales / Employee (CNY)
691 716
Sales / Employee (USD)
95 482
Free-Float
41.69 %
Free-Float capitalization (CNY)
514 080 015
Free-Float capitalization (USD)
70 961 549
Average Daily Capital Traded
1.6%
Highs and lows
1 week
17.01
18.30
1 month
16.2218.30
Current year
11.4425.23
1 year
11.4425.55
3 years
11.4450.60
5 years
11.4450.60
10 years
11.4450.60
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.49
Moving average 50 days
17.06
Moving average 100 days
18.62
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
41.23
RSI 14 days
46.87
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -4.57% | -29.14% | -22.29% | 17Cr | ||
| +0.50% | -5.19% | +20.34% | +17.50% | 6.22TCr | ||
| +0.67% | -6.15% | +43.10% | +31.05% | 3.63TCr | ||
| -0.04% | +2.68% | +46.88% | - | 1.05TCr | ||
| -0.89% | -2.87% | -1.33% | +14.48% | 670.46Cr | ||
| +0.44% | -1.85% | +7.30% | +5.33% | 625.88Cr | ||
| -0.65% | -1.67% | +0.59% | +61.15% | 503.23Cr | ||
| -0.73% | +0.09% | +8.68% | +2.62% | 480.21Cr | ||
| -1.63% | -6.21% | -9.56% | -12.97% | 325.9Cr | ||
| +0.06% | -0.79% | +16.10% | +28.48% | 269.96Cr | ||
| -2.22% | -4.20% | -14.30% | +4.19% | 246.53Cr | ||
| 0.00% | +3.38% | -3.34% | +29.98% | 250.06Cr | ||
| -1.00% | -5.82% | -11.27% | -39.29% | 243.15Cr | ||
| +0.70% | -0.14% | +17.40% | - | 235.5Cr | ||
| -0.56% | -10.51% | +59.76% | +36.96% | 158.08Cr | ||
| +0.21% | +0.83% | +4.97% | +8.48% | 136.66Cr | ||
| Average | -0.52% | -2.71% | +9.76% | +11.83% | ||
| Weighted average by Cap. | +0.22% | -3.03% | +23.12% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | +7.86% | ||
| 2022 | -29.43% | ||
| 2021 | -16.52% |
- Stock Market
- Equities
- 001211 Stock
- Quotes Suncha Technology Co., Ltd.
