SUNCARE TRADERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 INR | -0.99% |
|
-2.91% | -28.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 ₹ | 1.03 ₹ | 1.01 ₹ | 1 ₹ |
| Volume | 484 453 | 648 298 | 485 399 | 560 357 |
| Change | -1.94% | +1.98% | -1.94% | -0.99% |
| Opening | 1.03 | 1.01 | 1.03 | 1.03 |
| High | 1.03 | 1.04 | 1.03 | 1.03 |
| Low | 1.01 | 1.01 | 1.00 | 0.99 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| 1 month | -4.76% | ||
| 3 months | -17.36% | ||
| 6 months | -7.41% | ||
| Current year | -28.06% | ||
| 1 year | +122.22% | ||
| 3 years | +69.49% | ||
| 5 years | -15.78% |
Volumes
marketsDaily volume
560 357
Estimated daily volume
560 357
Avg. Volume 20 sessions
500 987
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
500 987.00
Avg. Volume 20 sessions USD
6 006.33
Record volume 1
29 605 230
Record volume 2
28 185 907
Record volume 3
22 091 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
254 855 117
Capitalization (USD)
3 055 458
Net sales (INR)
60 279 000
Net sales (USD)
722 685
Free-Float
66.01 %
Free-Float capitalization (INR)
168 234 360
Free-Float capitalization (USD)
2 016 962
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.99
1.05
1 month
0.991.10
Current year
0.991.35
1 year
0.421.59
3 years
0.424.01
5 years
0.384.01
10 years
0.384.01
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.06
Moving average 100 days
1.14
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
39.54
RSI 14 days
40.59
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.91% | -28.06% | +122.22% | 30.55L | ||
| +1.25% | -0.55% | -4.83% | +52.98% | 733.64Cr | ||
| -0.39% | -.--% | -.--% | -.--% | 141.47Cr | ||
| +0.88% | -2.22% | -16.08% | -21.94% | 130.34Cr | ||
| -4.38% | -3.11% | +6.67% | +51.83% | 87Cr | ||
| -1.55% | -6.86% | -24.90% | -15.93% | 51Cr | ||
| +1.86% | -0.90% | -23.16% | -10.98% | 34Cr | ||
| -0.29% | +1.19% | +18.95% | +24.18% | 27Cr | ||
| -0.49% | -5.05% | -34.47% | -30.58% | 26Cr | ||
| -6.72% | -5.93% | +21.98% | +79.03% | 23Cr | ||
| -0.06% | +0.11% | +2.22% | +6.57% | 22Cr | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 22Cr | ||
| +4.88% | -0.26% | +29.00% | +20.75% | 19Cr | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 17Cr | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 17Cr | ||
| -.--% | -1.00% | -30.28% | -50.99% | 11Cr | ||
| Average | -0.57% | -1.77% | -5.17% | +17.51% | ||
| Weighted average by Cap. | +0.33% | -0.98% | -4.98% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdba56cda83b688fb8.UfhMTcOkR8fjxGS0BGFjmbWL7i3uYjV8TkEb8kLyark.KKghGZPTIYGl9jLVZVIn9fLclxivMXY6LRkss3CwCew0lDgJqeMwsYbyAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 1 | 4 | 559,336 |
| 03:28:17 pm | 1.01 | 494 | 559,332 |
| 03:27:59 pm | 1.01 | 1,000 | 558,838 |
| 03:27:56 pm | 1.01 | 4 | 557,838 |
| 03:27:33 pm | 1.01 | 2,000 | 557,834 |
| 03:27:28 pm | 1.01 | 2,933 | 555,834 |
| 03:27:10 pm | 1.01 | 1,000 | 552,901 |
| 03:26:41 pm | 1.01 | 1,400 | 551,901 |
| 03:26:38 pm | 1 | 1,097 | 550,501 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | +31.13% | ||
| 2022 | -55.65% | ||
| 2021 | +184.52% | ||
| 2020 | -60.40% | ||
| 2019 | +183.93% | ||
| 2018 | -46.54% | ||
| 2017 | -21.68% | ||
| 2016 | -15.88% | ||
| 2015 | -1.24% |
- Stock Market
- Equities
- SCTL Stock
- Quotes Suncare Traders Limited
