|
Market Closed -
NYSE
01:30:03 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.28 USD | -1.26% |
|
-5.37% | +5.90% |
| 17/08 | Wells Fargo Initiates Sunbelt Rentals at Overweight With $96 Price Target | MT |
| 21/07 | BofA Securities Adjusts Sunbelt Rentals Price Target to $62 From $65 | MT |
Stock exchange
NYSE
SUNB 72.28 $
-1.26%
205.61Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 72.28USD | -1.26% | 205.61Cr $ | ||
London S.E.
| SUNB | 5,330.00GBX | -0.56% | 28TCr p | |
|
CBOE
| SUNB | 5,310.00GBX | -1.34% | 417.73Cr p | |
|
CBOE
| SUNB | 72.27USD | -1.24% | 2.05Cr $ | |
|
Tradegate
| C5X | 62.20EUR | -1.58% | 6.9T € | |
|
Boerse Muenchen
| C5X | 62.80EUR | -0.32% | 3.83T € | |
|
Deutsche Boerse AG
| C5X | 61.40EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| C5X | 62.00EUR | -0.96% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.69 | $74.38 | $73.66 | $73.20 | $72.28 |
| Volume | 17,00,231 | 27,17,875 | 40,74,601 | 1,32,45,067 | 2,84,46,353 |
| Change | -0.90% | -1.73% | -0.97% | -0.62% | -1.26% |
| Opening | $77.12 | $75.93 | $73.45 | $72.01 | $73.70 |
| High | $77.26 | $76.42 | $74.27 | $73.66 | $73.90 |
| Low | $75.36 | $74.07 | $72.26 | $71.10 | $70.89 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.37% | ||
| 1 month | +0.50% | ||
| 3 months | -7.39% | ||
| 6 months | -1.11% | ||
| Current year | +5.90% | ||
| 1 year | -2.36% | ||
| 3 years | +3.61% | ||
| 5 years | -7.27% | ||
| 10 years | +341.27% |
Volumes
marketsDaily volume
2,84,46,353
Estimated daily volume
2,84,46,353
Avg. Volume 20 sessions
30,60,942
Daily volume ratio
9.29
Avg. Volume 20 sessions USD
22,12,44,887.76
Record volume 1
3,37,30,727
Record volume 2
2,84,46,353
Record volume 3
2,44,82,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,98,04,20,348
Net sales (USD)
11,15,40,00,000
Number of employees
25,884
Sales / Employee (USD)
4,30,923
Free-Float
98.91 %
Free-Float capitalization (USD)
29,91,49,88,112
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
73.84
Moving average 20 days
78.62
Moving average 50 days
75.97
Moving average 100 days
75.84
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
32.18
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -5.37% | -2.36% | +3.61% | 3TCr | |
| +0.75% | -4.20% | +8.54% | +117.82% | 6.41TCr | |
| +1.16% | -3.58% | +16.48% | +17.06% | 503.48Cr | |
| -0.56% | -6.13% | - | - | 448.73Cr | |
| -1.11% | -3.48% | +25.78% | +65.67% | 406.66Cr | |
| +0.14% | -3.49% | -6.75% | +11.22% | 274.25Cr | |
| +0.21% | +1.68% | -54.29% | -15.80% | 141.98Cr | |
| +3.44% | +4.00% | +63.20% | +131.49% | 117.93Cr | |
| +1.33% | -1.85% | +11.84% | +280.93% | 112.95Cr | |
| +1.94% | +1.72% | +14.10% | +33.19% | 81Cr | |
| Average | +0.60% | -2.18% | +8.50% | +71.69% | 1.15TCr | |
| Weighted average by Cap. | +0.15% | -4.23% | +6.05% | +77.15% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc1119d96721522.TmWMEHXRHIH8zWziVF56G4-ue-XzC03-RFmYz8G6HbM.Hie_UTeCSrnF9DOPOzIATb_3Dr2WZnuQETbQpYvTaOEAFvt6R_xUwLSZHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 72.28 | 1,55,69,958 | 1,99,63,169 |
| 01:30:00 am | 72.26 | 300 | 43,93,211 |
| 01:29:59 am | 72.26 | 100 | 43,92,911 |
| 01:29:59 am | 72.24 | 100 | 43,92,811 |
| 01:29:58 am | 72.27 | 1,588 | 43,92,711 |
| 01:29:58 am | 72.27 | 120 | 43,91,123 |
| 01:29:58 am | 72.27 | 100 | 43,91,003 |
| 01:29:58 am | 72.27 | 120 | 43,90,903 |
| 01:29:58 am | 72.24 | 300 | 43,90,783 |
| 01:29:58 am | 72.28 | 100 | 43,90,483 |
Price Extremes
| 1 week | 70.89 |  | 76.42 |
| 1 month | 70.89 | | 85.22 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
