|
Market Closed -
NYSE
01:30:02 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.68 USD | -0.68% |
|
+5.96% | +6.49% |
| 10/09 | BofA Securities Adjusts Sunbelt Rentals Price Target to $71 From $62 | MT |
| 09/09 | Sunbelt Rental Shares Gain on Higher Outlook, Solid Demand Forecast | DJ |
Stock exchange
NYSE
SUNB 72.68 $
-0.68%
47Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 72.68USD | -0.68% | 47Cr $ | ||
London S.E.
| SUNB | 5,494.00GBX | +3.00% | 505.45Cr p | |
|
CBOE
| SUNB | 72.74USD | -0.60% | 1.66Cr $ | |
|
CBOE
| SUNB | 5,516.00GBX | +3.10% | 102.71Cr p | |
|
Tradegate
| C5X | 62.80EUR | -0.63% | 19.84T € | |
|
Boerse Muenchen
| C5X | 63.20EUR | +0.96% | 6.32T € | |
|
Deutsche Boerse AG
| C5X | 61.80EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| C5X | 62.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.59 | $69.32 | $73.42 | $73.18 | $72.68 |
| Volume | 2,17,99,943 | 1,06,79,223 | 1,56,82,987 | 62,01,555 | 64,98,562 |
| Change | +3.94% | +1.06% | +5.91% | -0.33% | -0.68% |
| Opening | $65.00 | $67.70 | $71.04 | $72.14 | $73.85 |
| High | $68.75 | $70.13 | $77.57 | $74.15 | $75.17 |
| Low | $64.99 | $67.40 | $70.60 | $71.61 | $72.45 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.96% | ||
| Current month | +0.55% | ||
| 1 month | -9.70% | ||
| 3 months | -11.76% | ||
| 6 months | +4.07% | ||
| Current year | +6.49% | ||
| 1 year | -0.60% | ||
| 3 years | +12.64% | ||
| 5 years | -11.70% | ||
| 10 years | +344.53% |
Volumes
marketsDaily volume
64,98,562
Estimated daily volume
64,98,562
Avg. Volume 20 sessions
97,25,301
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
70,68,34,876.68
Record volume 1
3,37,30,727
Record volume 2
2,84,46,353
Record volume 3
2,44,82,194
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
29,78,17,12,713
Net sales (USD)
11,15,40,00,000
Number of employees
25,884
Sales / Employee (USD)
4,30,923
Free-Float
98.68 %
Free-Float capitalization (USD)
29,71,98,95,684
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
71.44
Moving average 20 days
74.6
Moving average 50 days
74.81
Moving average 100 days
75.89
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.42%
RSI 9 days
51.92
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +5.96% | -0.60% | +12.64% | 2.98TCr | |
| +0.00% | -2.05% | +5.45% | +116.37% | 6.16TCr | |
| -0.76% | +0.03% | +11.45% | +11.62% | 471.25Cr | |
| +2.27% | -7.83% | - | - | 456.58Cr | |
| -2.81% | -1.54% | +23.35% | +65.68% | 407.84Cr | |
| +0.49% | -1.07% | -9.74% | +13.01% | 269.66Cr | |
| -1.88% | -3.88% | -53.73% | -24.52% | 138.89Cr | |
| -0.73% | -3.56% | +54.86% | +102.54% | 120.09Cr | |
| -0.04% | -0.09% | +14.01% | +310.10% | 118.77Cr | |
| -1.09% | -3.29% | +4.47% | +28.49% | 82Cr | |
| Average | -0.52% | -1.48% | +5.50% | +70.66% | 1.12TCr | |
| Weighted average by Cap. | -0.25% | +0.02% | +4.21% | +77.99% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7d88c69f9679a953eced012d13f.G6gY9-qQBJZRZSgjWIxq26QylB19LCfFAxSCEXVeHEY.L50vsZLlZsU1F00XNvZHs5Ng_GdJHx_1SEDsfFgPSSNYzVucuOBL1WkfQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 72.68 | 4,52,623 | 39,49,550 |
| 01:29:59 am | 72.75 | 1,105 | 34,96,927 |
| 01:29:59 am | 72.73 | 260 | 34,95,822 |
| 01:29:59 am | 72.69 | 100 | 34,95,562 |
| 01:29:59 am | 72.70 | 100 | 34,95,462 |
| 01:29:59 am | 72.74 | 756 | 34,95,362 |
| 01:29:59 am | 72.74 | 100 | 34,94,606 |
| 01:29:59 am | 72.74 | 100 | 34,94,506 |
| 01:29:59 am | 72.74 | 100 | 34,94,406 |
| 01:29:59 am | 72.74 | 700 | 34,94,306 |
Price Extremes
| 1 week | 67.4 |  | 77.56 |
| 1 month | 64.87 | | 85.22 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
