|
Market Closed -
NYSE
01:30:02 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 81.84 USD | +3.07% |
|
+6.29% | +19.91% |
| 21/09 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 21/09 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
NYSE
SUNB 81.84 $
+3.07%
33Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 81.84USD | +3.07% | 33Cr $ | ||
London S.E.
| SUNB | 6,120.00GBX | +2.51% | 226.48Cr p | |
|
CBOE
| SUNB | 6,128.00GBX | +2.54% | 133.34Cr p | |
|
CBOE
| SUNB | 81.89USD | +3.10% | 1.03Cr $ | |
|
Tradegate
| C5X | 73.60EUR | +3.95% | 18.84T € | |
|
Boerse Muenchen
| C5X | 73.60EUR | +3.66% | 3.68T € | |
|
Deutsche Boerse AG
| C5X | 72.60EUR | +3.71% | 0 € | |
|
Börse Stuttgart
| C5X | 73.20EUR | +3.98% | 0 € | |
|
Xetra
| C5X | 72.00EUR | +2.27% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $78.50 | $78.87 | $78.52 | $79.40 | $81.84 |
| Volume | 55,16,929 | 51,61,819 | 28,03,741 | 37,48,125 | 40,60,004 |
| Change | +1.95% | +0.47% | -0.44% | +1.12% | +3.07% |
| Opening | $77.33 | $77.95 | $78.56 | $78.89 | $80.26 |
| High | $80.09 | $79.62 | $79.24 | $80.20 | $82.31 |
| Low | $76.90 | $75.08 | $75.75 | $78.62 | $79.60 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.29% | ||
| Current month | +11.79% | ||
| 1 month | +9.03% | ||
| 3 months | +8.37% | ||
| 6 months | +9.68% | ||
| Current year | +19.91% | ||
| 1 year | +16.09% | ||
| 3 years | +42.80% | ||
| 5 years | +1.27% | ||
| 10 years | +428.34% |
Volumes
marketsDaily volume
40,60,006
Estimated daily volume
40,60,006
Avg. Volume 20 sessions
34,48,511
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
28,22,26,140.24
Record volume 1
3,37,30,727
Record volume 2
2,84,46,353
Record volume 3
2,44,82,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,53,53,32,821
Net sales (USD)
11,15,40,00,000
Number of employees
25,884
Sales / Employee (USD)
4,30,923
Free-Float
98.68%
Free-Float capitalization (USD)
32,46,81,76,539
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
78.46
Moving average 20 days
76.25
Moving average 50 days
74.87
Moving average 100 days
75.85
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
62.77
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +6.29% | +16.09% | +42.80% | 3.25TCr | |
| -0.57% | -1.16% | +15.54% | +75.28% | 74TCr | |
| -4.93% | -1.03% | +13.84% | +73.08% | 8.97TCr | |
| +3.57% | +11.32% | +29.06% | +191.21% | 6.95TCr | |
| +2.00% | -1.84% | -20.16% | +11.31% | 4.7TCr | |
| +0.43% | -4.14% | -6.59% | +87.08% | 4.51TCr | |
| +11.22% | -0.57% | +35.91% | +800.05% | 4.2TCr | |
| -0.68% | -2.78% | +39.68% | +78.92% | 2.62TCr | |
| -1.92% | -1.76% | -62.54% | -57.85% | 2.57TCr | |
| +0.78% | +4.57% | +13.59% | +41.66% | 2.45TCr | |
| Average | +1.27% | +0.91% | +7.44% | +134.36% | 11.44TCr | |
| Weighted average by Cap. | -0.08% | +0.89% | +13.41% | +102.04% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce4d75133d.CUZPh5QVypAvNgCyazmTjGV7PdU8dBDd9l9efqN0nO4.Zh470cxAs6h9e0-HNEHD-joJc7oEOVm2kxwRO5Uh-olvBwLQ4kWg3xdRaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 81.84 | 4,45,564 | 28,41,220 |
| 01:29:59 am | 81.84 | 110 | 23,95,656 |
| 01:29:59 am | 81.84 | 3,751 | 23,95,546 |
| 01:29:59 am | 81.84 | 500 | 23,91,795 |
| 01:29:59 am | 81.85 | 100 | 23,91,295 |
| 01:29:59 am | 81.85 | 100 | 23,91,195 |
| 01:29:59 am | 81.86 | 300 | 23,91,095 |
| 01:29:59 am | 81.87 | 905 | 23,90,795 |
| 01:29:59 am | 81.89 | 100 | 23,89,890 |
| 01:29:59 am | 81.87 | 436 | 23,89,790 |
Price Extremes
| 1 week | 75.08 |  | 82.31 |
| 1 month | 72.02 | | 82.31 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
