SUN YAD CONSTRUCTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 TWD | -0.26% |
|
-6.44% | +48.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.15 NT$ | 19.6 NT$ | 19.1 NT$ | 18.95 NT$ | 18.9 NT$ |
| Volume | 9 847 119 | 8 132 702 | 9 932 237 | 7 810 998 | 6 327 174 |
| Change | -0.25% | -2.73% | -2.55% | -0.79% | -0.26% |
| Opening | 20.25 | 20.15 | 19.60 | 19.10 | 19.15 |
| High | 20.50 | 20.45 | 19.65 | 19.25 | 19.45 |
| Low | 19.85 | 19.60 | 19.05 | 18.65 | 18.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.44% | ||
| Current month | -6.90% | ||
| 1 month | -1.31% | ||
| 3 months | +37.96% | ||
| 6 months | +80.86% | ||
| Current year | +48.82% | ||
| 1 year | +42.11% | ||
| 3 years | +56.37% | ||
| 5 years | +20.24% | ||
| 10 years | -2.60% |
Volumes
marketsDaily volume
6 327 174
Avg. Volume 20 sessions
30 532 004
Avg. Volume 20 sessions TWD
577 054 875.60
Avg. Volume 20 sessions USD
17 903 127.52
Record volume 1
147 659 800
Record volume 2
129 457 700
Record volume 3
109 490 612
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (TWD)
4 698 239 291
Capitalization (USD)
145 762 874
Free-Float
62.57 %
Free-Float capitalization (TWD)
3 291 280 261
Free-Float capitalization (USD)
102 111 970
Average Daily Capital Traded
12.28%
Highs and lows
1 week
18.65
20.45
1 month
17.0023.70
Current year
12.0528.80
1 year
10.1028.80
3 years
10.1030.08
5 years
7.9630.08
10 years
7.9633.71
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.41
Moving average 50 days
20.06
Moving average 100 days
16.95
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
40.66
RSI 14 days
45.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.44% | +48.82% | +42.11% | 15Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.87TCr | ||
| -1.26% | -7.52% | +26.36% | +63.68% | 2.68TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.58TCr | ||
| -1.77% | -3.28% | +13.51% | +76.13% | 2.49TCr | ||
| -1.32% | -2.58% | +43.95% | +70.24% | 2.28TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.14TCr | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 1.96TCr | ||
| -2.34% | -1.95% | +24.51% | +61.12% | 1.64TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.56TCr | ||
| +1.24% | +5.08% | +14.21% | +132.42% | 1.36TCr | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.53% | -0.30% | +9.85% | +22.68% | ||
| Weighted average by Cap. | -0.73% | +0.13% | +8.98% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.82% | ||
| 2023 | +7.17% | ||
| 2022 | -48.68% | ||
| 2021 | +73.17% | ||
| 2020 | -15.17% | ||
| 2019 | +19.83% | ||
| 2018 | -50.71% | ||
| 2017 | +55.10% | ||
| 2016 | +10.31% | ||
| 2015 | -25.10% | ||
| 2014 | +19.35% | ||
| 2013 | +7.43% | ||
| 2012 | -38.79% | ||
| 2011 | -21.80% | ||
| 2010 | +128.35% | ||
| 2009 | +171.76% | ||
| 2008 | -41.38% | ||
| 2007 | -45.02% | ||
| 2006 | +260.07% | ||
| 2005 | -56.53% | ||
| 2004 | -34.56% | ||
| 2003 | +60.44% | ||
| 2002 | +28.40% | ||
| 2001 | -1.96% | ||
| 2000 | -59.20% | ||
| 1999 | -42.13% | ||
| 1998 | -32.11% | ||
| 1997 | -13.37% | ||
| 1996 | -4.72% | ||
| 1995 | -36.34% | ||
| 1994 | -32.32% | ||
| 1993 | -9.72% |
- Stock Market
- Equities
- 1316 Stock
- Quotes Sun Yad Construction Co.,Ltd