|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | -0.16% |
|
-4.62% | -3.43% |
| 12/08 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/04 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
1343 30.95 NT$
-0.16%
9L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 30.95TWD | -0.16% | 9L NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.05 | NT$31.15 | NT$31.00 | NT$31.00 | NT$30.95 |
| Volume | 19,001 | 20,312 | 23,783 | 8,063 | 30,305 |
| Change | -4.31% | +0.32% | -0.48% | 0.00% | -0.16% |
| Opening | NT$32.50 | NT$31.05 | NT$30.95 | NT$31.05 | NT$31.05 |
| High | NT$32.50 | NT$31.15 | NT$31.15 | NT$31.05 | NT$31.05 |
| Low | NT$30.90 | NT$30.70 | NT$30.80 | NT$29.65 | NT$29.70 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.62% | ||
| Current month | -0.32% | ||
| 1 month | -13.91% | ||
| 3 months | +55.14% | ||
| 6 months | +3.51% | ||
| Current year | -3.43% | ||
| 1 year | -31.83% | ||
| 3 years | +19.90% | ||
| 5 years | +76.77% |
Volumes
marketsDaily volume
30,305
Avg. Volume 20 sessions
17,562
Avg. Volume 20 sessions TWD
5,43,543.9
Avg. Volume 20 sessions USD
17,190.12
Record volume 1
14,49,032
Record volume 2
7,31,603
Record volume 3
7,28,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,25,39,04,393
Market Cap (USD)
3,96,32,859
Net sales ()
47,13,01,000
Net sales (USD)
1,48,96,675
Number of employees
96
Sales / Employee (TWD)
49,09,385
Sales / Employee (USD)
1,55,174
Free-Float
75.31 %
Free-Float capitalization (TWD)
94,42,56,974
Free-Float capitalization (USD)
2,98,45,659
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.03
Moving average 20 days
33.46
Moving average 50 days
30.41
Moving average 100 days
25.78
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-16.70%
RSI 9 days
28.74
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -4.62% | -31.83% | +19.90% | 3.96Cr | |
| -3.03% | -3.51% | +20.16% | -45.67% | 2.13TCr | |
| +0.43% | -2.89% | -8.91% | -15.16% | 1.9TCr | |
| -1.74% | +1.81% | +2.73% | -52.36% | 1.55TCr | |
| 0.00% | -0.33% | +8.95% | +24.33% | 1.45TCr | |
| +0.46% | +5.26% | +74.60% | -19.51% | 1.33TCr | |
| -4.28% | -11.40% | +30.53% | -26.51% | 702.91Cr | |
| -0.34% | -4.86% | -10.17% | -33.09% | 562.46Cr | |
| -0.94% | -2.98% | -22.66% | +67.36% | 543.67Cr | |
| -0.94% | -4.45% | -24.09% | -22.82% | 467.53Cr | |
| Average | -1.05% | -2.83% | +3.93% | -10.35% | 1.06TCr | |
| Weighted average by Cap. | -1.12% | -2.42% | +12.62% | -19.67% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.65 |  | 32.5 |
| 1 month | 29.65 | | 36.5 |
| Current year | 18.6 | | 36.5 |
| 1 year | 18.6 | | 65.2 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
