|
End-of-day quote
Taipei Exchange
04/11/2026
|
5-day change | 1st Jan Change | ||
| 31.90 TWD | -4.63% |
|
-2.00% | -0.47% |
| 12/08 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/04 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
1343 31.90 NT$
-4.63%
14L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 31.90TWD | -4.63% | 14L NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$32.95 | NT$33.50 | NT$33.45 | NT$31.90 |
| Volume | 38,821 | 37,837 | 26,780 | 56 | 43,873 |
| Change | -1.25% | +4.60% | +1.67% | -0.15% | -4.63% |
| Opening | NT$31.70 | NT$32.10 | NT$32.95 | NT$33.45 | NT$33.45 |
| High | NT$32.30 | NT$33.85 | NT$33.50 | NT$33.45 | NT$33.50 |
| Low | NT$30.95 | NT$32.10 | NT$32.50 | NT$33.45 | NT$30.40 |
Performance
| 1 day | -4.63% | ||
| 1 week | -2.00% | ||
| Current month | -3.19% | ||
| 1 month | -3.77% | ||
| 3 months | -10.14% | ||
| 6 months | +45.66% | ||
| Current year | -0.47% | ||
| 1 year | -18.31% | ||
| 3 years | +16.43% | ||
| 5 years | +70.86% |
Volumes
marketsDaily volume
43,873
Avg. Volume 20 sessions
1,07,123
Avg. Volume 20 sessions TWD
34,17,223.7
Avg. Volume 20 sessions USD
1,04,126.22
Record volume 1
14,49,032
Record volume 2
7,31,603
Record volume 3
7,28,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,35,82,45,120
Market Cap (USD)
4,12,97,854
Net sales ()
47,13,01,000
Net sales (USD)
1,43,30,050
Number of employees
96
Sales / Employee (TWD)
49,09,385
Sales / Employee (USD)
1,49,271
Free-Float
75.31%
Free-Float capitalization (TWD)
1,02,28,31,114
Free-Float capitalization (USD)
3,10,99,490
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
32.66
Moving average 20 days
33.38
Moving average 50 days
32.3
Moving average 100 days
30.08
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-5.71%
RSI 9 days
42.6
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -2.00% | -18.31% | +16.43% | 4.13Cr | |
| +2.58% | +3.16% | +27.31% | +33.69% | 23TCr | |
| +2.63% | +7.41% | +22.85% | +38.93% | 13TCr | |
| +6.64% | +11.50% | +5.17% | +44.87% | 8.19TCr | |
| +2.03% | -7.06% | +568.68% | +332.03% | 6.55TCr | |
| +1.89% | +3.83% | +33.22% | +8.76% | 6.97TCr | |
| +0.38% | -0.13% | -18.88% | -39.18% | 3.79TCr | |
| -1.16% | +0.84% | +13.44% | -18.57% | 3.37TCr | |
| +4.97% | +12.19% | +34.02% | -0.81% | 2.68TCr | |
| -3.23% | -3.20% | +40.77% | -34.24% | 2.46TCr | |
| Average | +1.21% | +0.84% | +70.83% | +38.19% | 7.05TCr | |
| Weighted average by Cap. | +2.53% | +0.97% | +72.38% | +51.12% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.4 |  | 33.85 |
| 1 month | 27.65 | | 39.25 |
| Current year | 18.6 | | 39.25 |
| 1 year | 18.6 | | 39.25 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
