|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.20 TWD | +4.66% |
|
+6.76% | -8.89% |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.10 | NT$28.15 | NT$28.15 | NT$27.90 | NT$29.20 |
| Volume | 57,144 | 41,031 | 71,389 | 49,024 | 1,32,298 |
| Change | +2.74% | +0.18% | 0.00% | -0.89% | +4.66% |
| Opening | NT$27.30 | NT$28.10 | NT$28.15 | NT$28.15 | NT$28.00 |
| High | NT$28.60 | NT$28.40 | NT$28.85 | NT$28.15 | NT$29.45 |
| Low | NT$27.30 | NT$27.70 | NT$27.90 | NT$27.00 | NT$27.90 |
Performance
| 1 day | +4.66% | ||
| 1 week | +6.76% | ||
| Current month | +22.69% | ||
| 1 month | -0.85% | ||
| 3 months | +37.09% | ||
| 6 months | -11.65% | ||
| Current year | -8.89% | ||
| 1 year | -43.74% | ||
| 3 years | +14.22% | ||
| 5 years | +108.24% |
Volumes
marketsDaily volume
1,32,298
Avg. Volume 20 sessions
62,414
Avg. Volume 20 sessions TWD
18,22,488.8
Avg. Volume 20 sessions USD
56,353.18
Record volume 1
14,49,032
Record volume 2
7,31,603
Record volume 3
7,28,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,18,26,56,997
Market Cap (USD)
3,65,68,937
Net sales ()
47,13,01,000
Net sales (USD)
1,45,73,098
Number of employees
96
Sales / Employee (TWD)
49,09,385
Sales / Employee (USD)
1,51,803
Free-Float
75.31 %
Free-Float capitalization (TWD)
89,06,03,880
Free-Float capitalization (USD)
2,75,38,363
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.3
Moving average 20 days
25.93
Moving average 50 days
23.01
Moving average 100 days
24.04
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-17.67%
RSI 9 days
75.08
RSI 14 days
70.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | +6.76% | -43.74% | +14.22% | 3.66Cr | |
| -3.43% | -0.27% | +19.03% | -43.22% | 2.16TCr | |
| 0.00% | -1.23% | -9.09% | -12.73% | 1.95TCr | |
| 0.00% | 0.00% | -0.70% | +22.82% | 1.42TCr | |
| -4.60% | -0.58% | -15.08% | -63.67% | 1.32TCr | |
| -5.29% | -0.16% | +59.54% | -23.72% | 1.23TCr | |
| +0.45% | +3.35% | +70.86% | -42.94% | 747.42Cr | |
| -3.57% | +2.03% | +12.40% | +58.04% | 541.86Cr | |
| -4.38% | -0.58% | +0.15% | -40.46% | 529.21Cr | |
| -2.79% | -10.04% | +22.17% | +51.47% | 469.95Cr | |
| Average | -1.90% | +2.15% | +11.55% | -8.02% | 1.04TCr | |
| Weighted average by Cap. | -2.43% | +1.28% | +14.09% | -18.96% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 29.45 |
| 1 month | 22.25 | | 29.45 |
| Current year | 18.6 | | 35 |
| 1 year | 18.6 | | 65.2 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.67 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
