|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 33.50 TWD | +1.67% |
|
-5.77% | +4.52% |
| 12/08 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/04 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
1343 33.50 NT$
+1.67%
9L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 33.50TWD | +1.67% | 9L NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.55 | NT$31.90 | NT$31.50 | NT$32.95 | NT$33.50 |
| Volume | 61,151 | 25,906 | 38,821 | 37,837 | 26,780 |
| Change | - | -2.00% | -1.25% | +4.60% | +1.67% |
| Opening | NT$34.50 | NT$31.95 | NT$31.70 | NT$32.10 | NT$32.95 |
| High | NT$34.50 | NT$32.50 | NT$32.30 | NT$33.85 | NT$33.50 |
| Low | NT$31.00 | NT$31.85 | NT$30.95 | NT$32.10 | NT$32.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | -5.77% | ||
| Current month | +1.67% | ||
| 1 month | +1.52% | ||
| 3 months | +8.06% | ||
| 6 months | +52.97% | ||
| Current year | +4.52% | ||
| 1 year | -16.87% | ||
| 3 years | +22.27% | ||
| 5 years | +87.60% |
Volumes
marketsDaily volume
26,780
Avg. Volume 20 sessions
1,08,768
Avg. Volume 20 sessions TWD
36,43,728
Avg. Volume 20 sessions USD
1,11,782.29
Record volume 1
14,49,032
Record volume 2
7,31,603
Record volume 3
7,28,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,33,28,04,780
Market Cap (USD)
4,09,11,191
Net sales ()
47,13,01,000
Net sales (USD)
1,44,66,849
Number of employees
96
Sales / Employee (TWD)
49,09,385
Sales / Employee (USD)
1,50,696
Free-Float
75.31%
Free-Float capitalization (TWD)
1,00,36,73,180
Free-Float capitalization (USD)
3,08,08,312
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.48
Moving average 20 days
33.42
Moving average 50 days
32.37
Moving average 100 days
29.82
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-10.99%
RSI 9 days
50.23
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -5.77% | -16.87% | +22.27% | 4.09Cr | |
| +1.07% | +2.40% | +26.09% | +33.38% | 24TCr | |
| +0.63% | +3.81% | +19.36% | +33.50% | 13TCr | |
| +5.94% | +5.13% | +1.95% | +43.64% | 7.99TCr | |
| +1.69% | 0.00% | +625.30% | +384.70% | 7.19TCr | |
| -0.13% | +3.37% | +32.03% | +9.12% | 7.05TCr | |
| -0.17% | +9.30% | -23.01% | -37.91% | 3.67TCr | |
| +0.17% | +5.11% | +12.28% | -17.75% | 3.3TCr | |
| +4.49% | +13.64% | +31.52% | -0.02% | 2.64TCr | |
| -1.50% | +0.56% | +47.14% | -30.23% | 2.52TCr | |
| Average | +1.42% | +3.19% | +75.58% | +44.07% | 7.08TCr | |
| Weighted average by Cap. | +1.50% | +2.16% | +81.36% | +58.24% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.95 |  | 34.5 |
| 1 month | 27.65 | | 39.25 |
| Current year | 18.6 | | 39.25 |
| 1 year | 18.6 | | 40.45 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
