|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 31.90 TWD | -4.49% |
|
+8.32% | -0.47% |
| 12/08 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/04 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
1343 31.90 NT$
-4.49%
2L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 31.90TWD | -4.49% | 2L NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.45 | NT$30.40 | NT$31.90 | NT$33.40 | NT$31.90 |
| Volume | 16,080 | 52,956 | 18,063 | 48,358 | 7,806 |
| Change | - | +3.23% | +4.93% | +4.70% | -4.49% |
| Opening | NT$29.45 | NT$29.80 | NT$30.40 | NT$31.90 | NT$33.45 |
| High | NT$29.60 | NT$31.55 | NT$31.95 | NT$33.45 | NT$33.45 |
| Low | NT$29.00 | NT$29.05 | NT$30.40 | NT$31.75 | NT$31.90 |
Performance
| 1 day | -4.49% | ||
| 1 week | +8.32% | ||
| Current month | +2.74% | ||
| 1 month | -2.74% | ||
| 3 months | +23.88% | ||
| 6 months | +19.03% | ||
| Current year | -0.47% | ||
| 1 year | -20.65% | ||
| 3 years | +18.36% | ||
| 5 years | +71.57% |
Volumes
marketsDaily volume
7,806
Avg. Volume 20 sessions
18,041
Avg. Volume 20 sessions TWD
5,75,507.9
Avg. Volume 20 sessions USD
18,099.72
Record volume 1
14,49,032
Record volume 2
7,31,603
Record volume 3
7,28,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,29,23,92,575
Market Cap (USD)
4,06,69,412
Net sales ()
47,13,01,000
Net sales (USD)
1,48,31,047
Number of employees
96
Sales / Employee (TWD)
49,09,385
Sales / Employee (USD)
1,54,490
Free-Float
75.31%
Free-Float capitalization (TWD)
97,32,40,630
Free-Float capitalization (USD)
3,06,26,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.41
Moving average 20 days
30.64
Moving average 50 days
31.92
Moving average 100 days
27.01
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-15.33%
RSI 9 days
57.15
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | +8.32% | -20.65% | +18.36% | 4.07Cr | |
| +0.59% | -0.55% | +22.83% | -44.80% | 2.02TCr | |
| -0.84% | -0.42% | -8.17% | -10.27% | 1.93TCr | |
| +0.17% | +0.33% | +3.72% | +17.58% | 1.42TCr | |
| +3.96% | -1.69% | -7.08% | -47.13% | 1.38TCr | |
| +1.58% | -1.38% | +66.93% | -19.67% | 1.28TCr | |
| -2.61% | -7.18% | +1.67% | -25.56% | 674.31Cr | |
| -1.44% | -4.66% | -11.50% | -32.82% | 539.62Cr | |
| -1.45% | -2.20% | -34.35% | +61.20% | 519.11Cr | |
| -10.00% | -12.22% | +15.42% | +61.03% | 504.75Cr | |
| Average | -1.47% | -2.44% | +2.88% | -2.21% | 1.03TCr | |
| Weighted average by Cap. | -0.13% | -2.27% | +9.41% | -14.40% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.4 |  | 33.45 |
| 1 month | 28.15 | | 33.45 |
| Current year | 18.6 | | 36.5 |
| 1 year | 18.6 | | 40.95 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
