SUN RISE E&T CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.3 TWD | +11.22% |
|
+14.94% | +113.77% |
| 26/03 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.6 NT$ | 71.2 NT$ | 73 NT$ | 74 NT$ | 82.3 NT$ |
| Volume | 101 451 | 157 440 | 180 740 | 171 559 | 349 603 |
| Change | +1.70% | -0.56% | +2.53% | +1.37% | +11.22% |
| Opening | 71.40 | 72.30 | 72.10 | 72.60 | 75.70 |
| High | 72.40 | 72.50 | 73.00 | 74.30 | 84.30 |
| Low | 70.40 | 70.50 | 71.00 | 72.00 | 75.50 |
Performance
| 1 day | +11.22% | ||
| 1 week | +14.94% | ||
| Current month | +17.07% | ||
| 1 month | +32.10% | ||
| 3 months | +43.63% | ||
| 6 months | +132.81% | ||
| Current year | +113.77% | ||
| 1 year | +164.93% | ||
| 3 years | +225.91% |
Volumes
marketsDaily volume
349 603
Avg. Volume 20 sessions
193 593
Avg. Volume 20 sessions TWD
15 932 703.90
Avg. Volume 20 sessions USD
492 671.07
Record volume 1
1 178 075
Record volume 2
410 621
Record volume 3
374 617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 683 692 420
Capitalization (USD)
82 985 137
Net sales (TWD)
240 270 000
Net sales (USD)
7 429 629
Number of employees
63
Sales / Employee (TWD)
3 813 810
Sales / Employee (USD)
117 931
Free-Float
75.89 %
Free-Float capitalization (TWD)
2 036 560 309
Free-Float capitalization (USD)
62 974 518
Average Daily Capital Traded
0.59%
Highs and lows
1 week
71.00
84.30
1 month
62.8090.50
Current year
38.5590.50
1 year
30.4590.50
3 years
16.8290.50
5 years
16.8290.50
10 years
16.8290.50
Indicators
Moving average 5 days
74.42
Moving average 20 days
73.71
Moving average 50 days
63.89
Moving average 100 days
57.81
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-22.37%
Price spread / (MMA100)
-29.76%
STIM
RSI 9 days
71.81
RSI 14 days
68.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.22% | +14.94% | +113.77% | +164.93% | 82.99M | ||
| +0.18% | +1.81% | +2.39% | +8.52% | 39.49B | ||
| +1.21% | +3.88% | -24.85% | -50.13% | 20.65B | ||
| -1.91% | -3.45% | -22.35% | -34.64% | 12.08B | ||
| +0.75% | +8.90% | -0.57% | +31.18% | 10.52B | ||
| +0.19% | +0.77% | -16.37% | -24.82% | 9.4B | ||
| -0.04% | +11.33% | +35.45% | +112.22% | 9.35B | ||
| +2.97% | -0.82% | +4.20% | -12.64% | 6.5B | ||
| +0.81% | -2.05% | -34.53% | -59.73% | 4.96B | ||
| +8.61% | +7.83% | -21.80% | -30.71% | 3.69B | ||
| -1.69% | -0.48% | +12.77% | +25.96% | 2.75B | ||
| +1.46% | +4.12% | -28.18% | -28.27% | 2.81B | ||
| -0.38% | +9.24% | +26.84% | +64.59% | 2.79B | ||
| -0.42% | -2.74% | -11.26% | -15.70% | 2.61B | ||
| +3.32% | +0.14% | -6.84% | +8.59% | 2.44B | ||
| -1.14% | -1.89% | +13.89% | +34.59% | 1.64B | ||
| Average | +1.57% | +3.12% | +2.66% | +12.12% | ||
| Weighted average by Cap. | +0.59% | +2.76% | -5.50% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.77% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- 1343 Stock
- Quotes Sun Rise E&T Corporation
